Current ARK price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1076 | $0.1044 | $0.1109 |
| 2030-01-02 | $0.1113 | $0.1080 | $0.1147 |
| 2030-01-03 | $0.1113 | $0.1080 | $0.1147 |
| 2030-01-04 | $0.1076 | $0.1044 | $0.1109 |
| 2030-01-05 | $0.1122 | $0.1088 | $0.1155 |
| 2030-01-06 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-07 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-08 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-09 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-10 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-11 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-12 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-13 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-14 | $0.1085 | $0.1053 | $0.1118 |
| 2030-01-15 | $0.1041 | $0.1010 | $0.1072 |
| 2030-01-16 | $0.1041 | $0.1010 | $0.1072 |
| 2030-01-17 | $0.1078 | $0.1046 | $0.1110 |
| 2030-01-18 | $0.1123 | $0.1090 | $0.1157 |
| 2030-01-19 | $0.1087 | $0.1055 | $0.1120 |
| 2030-01-20 | $0.1087 | $0.1055 | $0.1120 |
| 2030-01-21 | $0.1051 | $0.1019 | $0.1083 |
| 2030-01-22 | $0.1051 | $0.1019 | $0.1083 |
| 2030-01-23 | $0.1015 | $0.0984 | $0.1045 |
| 2030-01-24 | $0.1015 | $0.0984 | $0.1045 |
| 2030-01-25 | $0.1015 | $0.0984 | $0.1045 |
| 2030-01-26 | $0.1015 | $0.0984 | $0.1045 |
| 2030-01-27 | $0.1015 | $0.0984 | $0.1045 |
| 2030-01-28 | $0.1015 | $0.0984 | $0.1045 |
| 2030-01-29 | $0.1057 | $0.1026 | $0.1089 |
| 2030-01-30 | $0.1022 | $0.0992 | $0.1053 |
| 2030-01-31 | $0.1022 | $0.0992 | $0.1053 |
| 2030 February | |||
| 2030-02-01 | $0.1057 | $0.1026 | $0.1089 |
| 2030-02-02 | $0.1057 | $0.1026 | $0.1089 |
| 2030-02-03 | $0.1102 | $0.1069 | $0.1135 |
| 2030-02-04 | $0.1057 | $0.1025 | $0.1088 |
| 2030-02-05 | $0.1101 | $0.1068 | $0.1134 |
| 2030-02-06 | $0.1056 | $0.1024 | $0.1088 |
| 2030-02-07 | $0.1056 | $0.1024 | $0.1088 |
| 2030-02-08 | $0.1020 | $0.0989 | $0.1050 |
| 2030-02-09 | $0.1056 | $0.1024 | $0.1088 |
| 2030-02-10 | $0.1056 | $0.1024 | $0.1088 |
| 2030-02-11 | $0.1013 | $0.0982 | $0.1043 |
| 2030-02-12 | $0.1013 | $0.0982 | $0.1043 |
| 2030-02-13 | $0.1013 | $0.0982 | $0.1043 |
| 2030-02-14 | $0.1013 | $0.0982 | $0.1043 |
| 2030-02-15 | $0.0971 | $0.0942 | $0.1000 |
| 2030-02-16 | $0.0971 | $0.0942 | $0.1000 |
| 2030-02-17 | $0.0971 | $0.0942 | $0.1000 |
| 2030-02-18 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-19 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-20 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-21 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-22 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-23 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-24 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-25 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-26 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-27 | $0.1012 | $0.0982 | $0.1042 |
| 2030-02-28 | $0.1055 | $0.1023 | $0.1086 |
| 2030 March | |||
| 2030-03-01 | $0.1055 | $0.1023 | $0.1086 |
| 2030-03-02 | $0.1055 | $0.1023 | $0.1086 |
| 2030-03-03 | $0.1099 | $0.1066 | $0.1132 |
| 2030-03-04 | $0.1064 | $0.1032 | $0.1096 |
| 2030-03-05 | $0.1099 | $0.1066 | $0.1132 |
| 2030-03-06 | $0.1099 | $0.1066 | $0.1132 |
| 2030-03-07 | $0.1064 | $0.1032 | $0.1096 |
| 2030-03-08 | $0.1099 | $0.1066 | $0.1132 |
| 2030-03-09 | $0.1145 | $0.1111 | $0.1180 |
| 2030-03-10 | $0.1145 | $0.1111 | $0.1180 |
| 2030-03-11 | $0.1145 | $0.1111 | $0.1180 |
| 2030-03-12 | $0.1098 | $0.1065 | $0.1131 |
| 2030-03-13 | $0.1098 | $0.1065 | $0.1131 |
| 2030-03-14 | $0.1063 | $0.1031 | $0.1095 |
| 2030-03-15 | $0.1028 | $0.0997 | $0.1058 |
| 2030-03-16 | $0.1028 | $0.0997 | $0.1058 |
| 2030-03-17 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-18 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-19 | $0.1025 | $0.0994 | $0.1056 |
| 2030-03-20 | $0.1025 | $0.0994 | $0.1056 |
| 2030-03-21 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-22 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-23 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-24 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-25 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-26 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-27 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-28 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-29 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-30 | $0.0985 | $0.0956 | $0.1015 |
| 2030-03-31 | $0.0985 | $0.0956 | $0.1015 |
| 2030 April | |||
| 2030-04-01 | $0.0946 | $0.0918 | $0.0974 |
| 2030-04-02 | $0.0946 | $0.0918 | $0.0974 |
| 2030-04-03 | $0.0946 | $0.0918 | $0.0974 |
| 2030-04-04 | $0.0946 | $0.0918 | $0.0974 |
| 2030-04-05 | $0.0946 | $0.0918 | $0.0974 |
| 2030-04-06 | $0.0985 | $0.0956 | $0.1015 |
| 2030-04-07 | $0.0985 | $0.0956 | $0.1015 |
| 2030-04-08 | $0.0985 | $0.0956 | $0.1015 |
| 2030-04-09 | $0.1025 | $0.0994 | $0.1056 |
| 2030-04-10 | $0.1025 | $0.0994 | $0.1056 |
| 2030-04-11 | $0.1025 | $0.0994 | $0.1056 |
| 2030-04-12 | $0.1025 | $0.0994 | $0.1056 |
| 2030-04-13 | $0.1025 | $0.0994 | $0.1056 |
| 2030-04-14 | $0.1025 | $0.0994 | $0.1056 |
| 2030-04-15 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-16 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-17 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-18 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-19 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-20 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-21 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-22 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-23 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-24 | $0.0983 | $0.0953 | $0.1012 |
| 2030-04-25 | $0.0942 | $0.0914 | $0.0971 |
| 2030-04-26 | $0.0982 | $0.0953 | $0.1012 |
| 2030-04-27 | $0.0982 | $0.0953 | $0.1012 |
| 2030-04-28 | $0.0982 | $0.0953 | $0.1012 |
| 2030-04-29 | $0.0982 | $0.0953 | $0.1012 |
| 2030-04-30 | $0.0942 | $0.0914 | $0.0970 |
| 2030 May | |||
| 2030-05-01 | $0.0942 | $0.0914 | $0.0970 |
| 2030-05-02 | $0.0942 | $0.0914 | $0.0970 |
| 2030-05-03 | $0.0942 | $0.0914 | $0.0970 |
| 2030-05-04 | $0.0942 | $0.0914 | $0.0970 |
| 2030-05-05 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-06 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-07 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-08 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-09 | $0.0903 | $0.0876 | $0.0930 |
| 2030-05-10 | $0.0866 | $0.0840 | $0.0892 |
| 2030-05-11 | $0.0866 | $0.0840 | $0.0892 |
| 2030-05-12 | $0.0866 | $0.0840 | $0.0892 |
| 2030-05-13 | $0.0831 | $0.0806 | $0.0856 |
| 2030-05-14 | $0.0831 | $0.0806 | $0.0856 |
| 2030-05-15 | $0.0866 | $0.0840 | $0.0892 |
| 2030-05-16 | $0.0902 | $0.0875 | $0.0929 |
| 2030-05-17 | $0.0940 | $0.0912 | $0.0968 |
| 2030-05-18 | $0.0901 | $0.0874 | $0.0929 |
| 2030-05-19 | $0.0901 | $0.0874 | $0.0929 |
| 2030-05-20 | $0.0939 | $0.0911 | $0.0968 |
| 2030-05-21 | $0.0939 | $0.0911 | $0.0968 |
| 2030-05-22 | $0.0939 | $0.0911 | $0.0968 |
| 2030-05-23 | $0.0939 | $0.0911 | $0.0968 |
| 2030-05-24 | $0.0901 | $0.0874 | $0.0928 |
| 2030-05-25 | $0.0939 | $0.0911 | $0.0967 |
| 2030-05-26 | $0.0900 | $0.0873 | $0.0927 |
| 2030-05-27 | $0.0900 | $0.0873 | $0.0927 |
| 2030-05-28 | $0.0863 | $0.0837 | $0.0889 |
| 2030-05-29 | $0.0863 | $0.0837 | $0.0889 |
| 2030-05-30 | $0.0863 | $0.0837 | $0.0889 |
| 2030-05-31 | $0.0900 | $0.0873 | $0.0927 |
| 2030 June | |||
| 2030-06-01 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-02 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-03 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-04 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-05 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-06 | $0.0938 | $0.0909 | $0.0966 |
| 2030-06-07 | $0.0977 | $0.0948 | $0.1006 |
| 2030-06-08 | $0.0937 | $0.0909 | $0.0965 |
| 2030-06-09 | $0.0937 | $0.0909 | $0.0965 |
| 2030-06-10 | $0.0899 | $0.0872 | $0.0926 |
| 2030-06-11 | $0.0862 | $0.0836 | $0.0888 |
| 2030-06-12 | $0.0862 | $0.0836 | $0.0888 |
| 2030-06-13 | $0.0898 | $0.0871 | $0.0925 |
| 2030-06-14 | $0.0936 | $0.0908 | $0.0964 |
| 2030-06-15 | $0.0897 | $0.0871 | $0.0924 |
| 2030-06-16 | $0.0935 | $0.0907 | $0.0963 |
| 2030-06-17 | $0.0971 | $0.0942 | $0.1000 |
| 2030-06-18 | $0.0971 | $0.0942 | $0.1000 |
| 2030-06-19 | $0.0971 | $0.0942 | $0.1000 |
| 2030-06-20 | $0.0935 | $0.0907 | $0.0963 |
| 2030-06-21 | $0.0897 | $0.0870 | $0.0924 |
| 2030-06-22 | $0.0897 | $0.0870 | $0.0924 |
| 2030-06-23 | $0.0897 | $0.0870 | $0.0924 |
| 2030-06-24 | $0.0897 | $0.0870 | $0.0924 |
| 2030-06-25 | $0.0897 | $0.0870 | $0.0924 |
| 2030-06-26 | $0.0860 | $0.0834 | $0.0886 |
| 2030-06-27 | $0.0825 | $0.0800 | $0.0850 |
| 2030-06-28 | $0.0825 | $0.0800 | $0.0850 |
| 2030-06-29 | $0.0825 | $0.0800 | $0.0850 |
| 2030-06-30 | $0.0825 | $0.0800 | $0.0850 |
| 2030 July | |||
| 2030-07-01 | $0.0825 | $0.0800 | $0.0850 |
| 2030-07-02 | $0.0825 | $0.0800 | $0.0850 |
| 2030-07-03 | $0.0860 | $0.0834 | $0.0885 |
| 2030-07-04 | $0.0896 | $0.0869 | $0.0923 |
| 2030-07-05 | $0.0859 | $0.0833 | $0.0885 |
| 2030-07-06 | $0.0859 | $0.0833 | $0.0885 |
| 2030-07-07 | $0.0859 | $0.0833 | $0.0885 |
| 2030-07-08 | $0.0859 | $0.0833 | $0.0885 |
| 2030-07-09 | $0.0859 | $0.0833 | $0.0885 |
| 2030-07-10 | $0.0824 | $0.0799 | $0.0848 |
| 2030-07-11 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-12 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-13 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-14 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-15 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-16 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-17 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-18 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-19 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-20 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-21 | $0.0790 | $0.0766 | $0.0814 |
| 2030-07-22 | $0.0823 | $0.0798 | $0.0848 |
| 2030-07-23 | $0.0823 | $0.0798 | $0.0848 |
| 2030-07-24 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-25 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-26 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-27 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-28 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-29 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-30 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-31 | $0.0858 | $0.0832 | $0.0884 |
| 2030 August | |||
| 2030-08-01 | $0.0858 | $0.0832 | $0.0884 |
| 2030-08-02 | $0.0823 | $0.0798 | $0.0847 |
| 2030-08-03 | $0.0823 | $0.0798 | $0.0847 |
| 2030-08-04 | $0.0857 | $0.0832 | $0.0883 |
| 2030-08-05 | $0.0822 | $0.0797 | $0.0847 |
| 2030-08-06 | $0.0822 | $0.0797 | $0.0847 |
| 2030-08-07 | $0.0822 | $0.0797 | $0.0847 |
| 2030-08-08 | $0.0857 | $0.0831 | $0.0882 |
| 2030-08-09 | $0.0822 | $0.0797 | $0.0846 |
| 2030-08-10 | $0.0856 | $0.0830 | $0.0882 |
| 2030-08-11 | $0.0856 | $0.0830 | $0.0882 |
| 2030-08-12 | $0.0821 | $0.0796 | $0.0846 |
| 2030-08-13 | $0.0821 | $0.0796 | $0.0846 |
| 2030-08-14 | $0.0821 | $0.0796 | $0.0846 |
| 2030-08-15 | $0.0821 | $0.0796 | $0.0846 |
| 2030-08-16 | $0.0787 | $0.0764 | $0.0811 |
| 2030-08-17 | $0.0787 | $0.0764 | $0.0811 |
| 2030-08-18 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-19 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-20 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-21 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-22 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-23 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-24 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-25 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-26 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-27 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-28 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-29 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-30 | $0.0821 | $0.0796 | $0.0845 |
| 2030-08-31 | $0.0821 | $0.0796 | $0.0845 |
| 2030 September | |||
| 2030-09-01 | $0.0855 | $0.0829 | $0.0881 |
| 2030-09-02 | $0.0855 | $0.0829 | $0.0881 |
| 2030-09-03 | $0.0855 | $0.0829 | $0.0881 |
| 2030-09-04 | $0.0820 | $0.0795 | $0.0845 |
| 2030-09-05 | $0.0786 | $0.0763 | $0.0810 |
| 2030-09-06 | $0.0786 | $0.0763 | $0.0810 |
| 2030-09-07 | $0.0786 | $0.0763 | $0.0810 |
| 2030-09-08 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-09 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-10 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-11 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-12 | $0.0732 | $0.0710 | $0.0754 |
| 2030-09-13 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-14 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-15 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-16 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-17 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-18 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-19 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-20 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-21 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-22 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-23 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-24 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-25 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-26 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-27 | $0.0754 | $0.0731 | $0.0777 |
| 2030-09-28 | $0.0723 | $0.0701 | $0.0745 |
| 2030-09-29 | $0.0694 | $0.0673 | $0.0714 |
| 2030-09-30 | $0.0694 | $0.0673 | $0.0714 |
| 2030 October | |||
| 2030-10-01 | $0.0694 | $0.0673 | $0.0714 |
| 2030-10-02 | $0.0694 | $0.0673 | $0.0714 |
| 2030-10-03 | $0.0694 | $0.0673 | $0.0714 |
| 2030-10-04 | $0.0694 | $0.0673 | $0.0714 |
| 2030-10-05 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-06 | $0.0667 | $0.0647 | $0.0687 |
| 2030-10-07 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-08 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-09 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-10 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-11 | $0.0693 | $0.0672 | $0.0714 |
| 2030-10-12 | $0.0693 | $0.0672 | $0.0714 |
| 2030-10-13 | $0.0693 | $0.0672 | $0.0714 |
| 2030-10-14 | $0.0693 | $0.0672 | $0.0714 |
| 2030-10-15 | $0.0693 | $0.0672 | $0.0714 |
| 2030-10-16 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-17 | $0.0640 | $0.0621 | $0.0660 |
| 2030-10-18 | $0.0640 | $0.0621 | $0.0660 |
| 2030-10-19 | $0.0640 | $0.0621 | $0.0660 |
| 2030-10-20 | $0.0640 | $0.0621 | $0.0660 |
| 2030-10-21 | $0.0640 | $0.0621 | $0.0660 |
| 2030-10-22 | $0.0640 | $0.0621 | $0.0660 |
| 2030-10-23 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-24 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-25 | $0.0665 | $0.0645 | $0.0685 |
| 2030-10-26 | $0.0693 | $0.0672 | $0.0713 |
| 2030-10-27 | $0.0722 | $0.0700 | $0.0743 |
| 2030-10-28 | $0.0722 | $0.0700 | $0.0743 |
| 2030-10-29 | $0.0692 | $0.0671 | $0.0713 |
| 2030-10-30 | $0.0692 | $0.0671 | $0.0713 |
| 2030-10-31 | $0.0692 | $0.0671 | $0.0713 |
| 2030 November | |||
| 2030-11-01 | $0.0692 | $0.0671 | $0.0713 |
| 2030-11-02 | $0.0692 | $0.0671 | $0.0713 |