Current ARK price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1759 | $0.1706 | $0.1812 |
| 2029-01-02 | $0.1759 | $0.1706 | $0.1812 |
| 2029-01-03 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-04 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-05 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-06 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-07 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-08 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-09 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-10 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-11 | $0.1811 | $0.1757 | $0.1866 |
| 2029-01-12 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-13 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-14 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-15 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-16 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-17 | $0.1836 | $0.1781 | $0.1891 |
| 2029-01-18 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-19 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-20 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-21 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-22 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-23 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-24 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-25 | $0.1833 | $0.1778 | $0.1888 |
| 2029-01-26 | $0.1910 | $0.1853 | $0.1968 |
| 2029-01-27 | $0.1991 | $0.1931 | $0.2051 |
| 2029-01-28 | $0.1991 | $0.1931 | $0.2051 |
| 2029-01-29 | $0.2075 | $0.2012 | $0.2137 |
| 2029-01-30 | $0.1990 | $0.1930 | $0.2049 |
| 2029-01-31 | $0.1911 | $0.1853 | $0.1968 |
| 2029 February | |||
| 2029-02-01 | $0.1832 | $0.1777 | $0.1887 |
| 2029-02-02 | $0.1887 | $0.1831 | $0.1944 |
| 2029-02-03 | $0.1824 | $0.1770 | $0.1879 |
| 2029-02-04 | $0.1824 | $0.1770 | $0.1879 |
| 2029-02-05 | $0.1824 | $0.1770 | $0.1879 |
| 2029-02-06 | $0.1824 | $0.1770 | $0.1879 |
| 2029-02-07 | $0.1824 | $0.1770 | $0.1879 |
| 2029-02-08 | $0.1901 | $0.1844 | $0.1958 |
| 2029-02-09 | $0.1899 | $0.1842 | $0.1956 |
| 2029-02-10 | $0.1821 | $0.1766 | $0.1875 |
| 2029-02-11 | $0.1821 | $0.1766 | $0.1875 |
| 2029-02-12 | $0.1821 | $0.1766 | $0.1875 |
| 2029-02-13 | $0.1897 | $0.1841 | $0.1954 |
| 2029-02-14 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-15 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-16 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-17 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-18 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-19 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-20 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-21 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-22 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-23 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-24 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-25 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-26 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-27 | $0.1820 | $0.1765 | $0.1874 |
| 2029-02-28 | $0.1820 | $0.1765 | $0.1874 |
| 2029 March | |||
| 2029-03-01 | $0.1820 | $0.1765 | $0.1874 |
| 2029-03-02 | $0.1820 | $0.1765 | $0.1874 |
| 2029-03-03 | $0.1820 | $0.1765 | $0.1874 |
| 2029-03-04 | $0.1820 | $0.1765 | $0.1874 |
| 2029-03-05 | $0.1820 | $0.1765 | $0.1874 |
| 2029-03-06 | $0.1772 | $0.1719 | $0.1825 |
| 2029-03-07 | $0.1820 | $0.1765 | $0.1874 |
| 2029-03-08 | $0.1820 | $0.1765 | $0.1874 |
| 2029-03-09 | $0.1772 | $0.1719 | $0.1825 |
| 2029-03-10 | $0.1699 | $0.1648 | $0.1750 |
| 2029-03-11 | $0.1771 | $0.1717 | $0.1824 |
| 2029-03-12 | $0.1724 | $0.1672 | $0.1776 |
| 2029-03-13 | $0.1677 | $0.1627 | $0.1728 |
| 2029-03-14 | $0.1748 | $0.1696 | $0.1800 |
| 2029-03-15 | $0.1794 | $0.1740 | $0.1848 |
| 2029-03-16 | $0.1794 | $0.1740 | $0.1848 |
| 2029-03-17 | $0.1720 | $0.1669 | $0.1772 |
| 2029-03-18 | $0.1720 | $0.1669 | $0.1772 |
| 2029-03-19 | $0.1767 | $0.1714 | $0.1820 |
| 2029-03-20 | $0.1767 | $0.1714 | $0.1820 |
| 2029-03-21 | $0.1720 | $0.1669 | $0.1772 |
| 2029-03-22 | $0.1650 | $0.1600 | $0.1699 |
| 2029-03-23 | $0.1650 | $0.1600 | $0.1699 |
| 2029-03-24 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-25 | $0.1650 | $0.1600 | $0.1699 |
| 2029-03-26 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-27 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-28 | $0.1650 | $0.1600 | $0.1699 |
| 2029-03-29 | $0.1650 | $0.1600 | $0.1699 |
| 2029-03-30 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-31 | $0.1627 | $0.1579 | $0.1676 |
| 2029 April | |||
| 2029-04-01 | $0.1579 | $0.1532 | $0.1627 |
| 2029-04-02 | $0.1579 | $0.1532 | $0.1627 |
| 2029-04-03 | $0.1579 | $0.1532 | $0.1627 |
| 2029-04-04 | $0.1579 | $0.1532 | $0.1627 |
| 2029-04-05 | $0.1579 | $0.1532 | $0.1627 |
| 2029-04-06 | $0.1627 | $0.1579 | $0.1676 |
| 2029-04-07 | $0.1675 | $0.1625 | $0.1725 |
| 2029-04-08 | $0.1675 | $0.1625 | $0.1725 |
| 2029-04-09 | $0.1723 | $0.1671 | $0.1775 |
| 2029-04-10 | $0.1771 | $0.1718 | $0.1824 |
| 2029-04-11 | $0.1723 | $0.1671 | $0.1775 |
| 2029-04-12 | $0.1723 | $0.1671 | $0.1775 |
| 2029-04-13 | $0.1723 | $0.1671 | $0.1775 |
| 2029-04-14 | $0.1723 | $0.1671 | $0.1775 |
| 2029-04-15 | $0.1723 | $0.1671 | $0.1775 |
| 2029-04-16 | $0.1675 | $0.1625 | $0.1725 |
| 2029-04-17 | $0.1746 | $0.1693 | $0.1798 |
| 2029-04-18 | $0.1674 | $0.1624 | $0.1724 |
| 2029-04-19 | $0.1674 | $0.1624 | $0.1724 |
| 2029-04-20 | $0.1605 | $0.1557 | $0.1654 |
| 2029-04-21 | $0.1654 | $0.1604 | $0.1704 |
| 2029-04-22 | $0.1654 | $0.1604 | $0.1704 |
| 2029-04-23 | $0.1654 | $0.1604 | $0.1704 |
| 2029-04-24 | $0.1654 | $0.1604 | $0.1704 |
| 2029-04-25 | $0.1605 | $0.1557 | $0.1654 |
| 2029-04-26 | $0.1557 | $0.1510 | $0.1604 |
| 2029-04-27 | $0.1557 | $0.1510 | $0.1604 |
| 2029-04-28 | $0.1557 | $0.1510 | $0.1604 |
| 2029-04-29 | $0.1605 | $0.1557 | $0.1654 |
| 2029-04-30 | $0.1673 | $0.1623 | $0.1723 |
| 2029 May | |||
| 2029-05-01 | $0.1673 | $0.1623 | $0.1723 |
| 2029-05-02 | $0.1604 | $0.1556 | $0.1653 |
| 2029-05-03 | $0.1604 | $0.1556 | $0.1653 |
| 2029-05-04 | $0.1604 | $0.1556 | $0.1653 |
| 2029-05-05 | $0.1604 | $0.1556 | $0.1653 |
| 2029-05-06 | $0.1604 | $0.1556 | $0.1653 |
| 2029-05-07 | $0.1672 | $0.1622 | $0.1722 |
| 2029-05-08 | $0.1603 | $0.1555 | $0.1652 |
| 2029-05-09 | $0.1603 | $0.1555 | $0.1652 |
| 2029-05-10 | $0.1603 | $0.1555 | $0.1652 |
| 2029-05-11 | $0.1560 | $0.1513 | $0.1607 |
| 2029-05-12 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-13 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-14 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-15 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-16 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-17 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-18 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-19 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-20 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-21 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-22 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-23 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-24 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-25 | $0.1560 | $0.1513 | $0.1607 |
| 2029-05-26 | $0.1517 | $0.1471 | $0.1562 |
| 2029-05-27 | $0.1581 | $0.1533 | $0.1628 |
| 2029-05-28 | $0.1581 | $0.1533 | $0.1628 |
| 2029-05-29 | $0.1581 | $0.1533 | $0.1628 |
| 2029-05-30 | $0.1581 | $0.1533 | $0.1628 |
| 2029-05-31 | $0.1581 | $0.1533 | $0.1628 |
| 2029 June | |||
| 2029-06-01 | $0.1581 | $0.1533 | $0.1628 |
| 2029-06-02 | $0.1581 | $0.1533 | $0.1628 |
| 2029-06-03 | $0.1581 | $0.1533 | $0.1628 |
| 2029-06-04 | $0.1581 | $0.1533 | $0.1628 |
| 2029-06-05 | $0.1622 | $0.1574 | $0.1671 |
| 2029-06-06 | $0.1690 | $0.1640 | $0.1741 |
| 2029-06-07 | $0.1690 | $0.1640 | $0.1741 |
| 2029-06-08 | $0.1690 | $0.1640 | $0.1741 |
| 2029-06-09 | $0.1621 | $0.1573 | $0.1670 |
| 2029-06-10 | $0.1621 | $0.1573 | $0.1670 |
| 2029-06-11 | $0.1662 | $0.1612 | $0.1712 |
| 2029-06-12 | $0.1594 | $0.1546 | $0.1641 |
| 2029-06-13 | $0.1528 | $0.1482 | $0.1574 |
| 2029-06-14 | $0.1592 | $0.1545 | $0.1640 |
| 2029-06-15 | $0.1549 | $0.1503 | $0.1596 |
| 2029-06-16 | $0.1486 | $0.1441 | $0.1530 |
| 2029-06-17 | $0.1486 | $0.1441 | $0.1530 |
| 2029-06-18 | $0.1486 | $0.1441 | $0.1530 |
| 2029-06-19 | $0.1486 | $0.1441 | $0.1530 |
| 2029-06-20 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-21 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-22 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-23 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-24 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-25 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-26 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-27 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-28 | $0.1441 | $0.1398 | $0.1484 |
| 2029-06-29 | $0.1396 | $0.1354 | $0.1438 |
| 2029-06-30 | $0.1396 | $0.1354 | $0.1438 |
| 2029 July | |||
| 2029-07-01 | $0.1396 | $0.1354 | $0.1438 |
| 2029-07-02 | $0.1396 | $0.1354 | $0.1438 |
| 2029-07-03 | $0.1396 | $0.1354 | $0.1438 |
| 2029-07-04 | $0.1396 | $0.1354 | $0.1438 |
| 2029-07-05 | $0.1396 | $0.1354 | $0.1438 |
| 2029-07-06 | $0.1396 | $0.1354 | $0.1438 |
| 2029-07-07 | $0.1396 | $0.1354 | $0.1438 |
| 2029-07-08 | $0.1351 | $0.1310 | $0.1391 |
| 2029-07-09 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-10 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-11 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-12 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-13 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-14 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-15 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-16 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-17 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-18 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-19 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-20 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-21 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-22 | $0.1306 | $0.1267 | $0.1345 |
| 2029-07-23 | $0.1361 | $0.1320 | $0.1402 |
| 2029-07-24 | $0.1361 | $0.1320 | $0.1402 |
| 2029-07-25 | $0.1418 | $0.1376 | $0.1461 |
| 2029-07-26 | $0.1475 | $0.1431 | $0.1520 |
| 2029-07-27 | $0.1415 | $0.1372 | $0.1457 |
| 2029-07-28 | $0.1357 | $0.1316 | $0.1398 |
| 2029-07-29 | $0.1357 | $0.1316 | $0.1398 |
| 2029-07-30 | $0.1414 | $0.1372 | $0.1456 |
| 2029-07-31 | $0.1356 | $0.1315 | $0.1397 |
| 2029 August | |||
| 2029-08-01 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-02 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-03 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-04 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-05 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-06 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-07 | $0.1400 | $0.1358 | $0.1442 |
| 2029-08-08 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-09 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-10 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-11 | $0.1356 | $0.1315 | $0.1397 |
| 2029-08-12 | $0.1400 | $0.1358 | $0.1442 |
| 2029-08-13 | $0.1459 | $0.1415 | $0.1502 |
| 2029-08-14 | $0.1459 | $0.1415 | $0.1502 |
| 2029-08-15 | $0.1399 | $0.1357 | $0.1441 |
| 2029-08-16 | $0.1444 | $0.1401 | $0.1487 |
| 2029-08-17 | $0.1399 | $0.1357 | $0.1441 |
| 2029-08-18 | $0.1399 | $0.1357 | $0.1441 |
| 2029-08-19 | $0.1458 | $0.1414 | $0.1501 |
| 2029-08-20 | $0.1519 | $0.1474 | $0.1565 |
| 2029-08-21 | $0.1478 | $0.1434 | $0.1522 |
| 2029-08-22 | $0.1417 | $0.1375 | $0.1460 |
| 2029-08-23 | $0.1477 | $0.1433 | $0.1521 |
| 2029-08-24 | $0.1477 | $0.1433 | $0.1521 |
| 2029-08-25 | $0.1477 | $0.1433 | $0.1521 |
| 2029-08-26 | $0.1416 | $0.1374 | $0.1459 |
| 2029-08-27 | $0.1375 | $0.1334 | $0.1416 |
| 2029-08-28 | $0.1375 | $0.1334 | $0.1416 |
| 2029-08-29 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-30 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-31 | $0.1375 | $0.1334 | $0.1416 |
| 2029 September | |||
| 2029-09-01 | $0.1375 | $0.1334 | $0.1416 |
| 2029-09-02 | $0.1375 | $0.1334 | $0.1416 |
| 2029-09-03 | $0.1375 | $0.1334 | $0.1416 |
| 2029-09-04 | $0.1333 | $0.1293 | $0.1373 |
| 2029-09-05 | $0.1375 | $0.1334 | $0.1416 |
| 2029-09-06 | $0.1358 | $0.1317 | $0.1399 |
| 2029-09-07 | $0.1358 | $0.1317 | $0.1399 |
| 2029-09-08 | $0.1302 | $0.1263 | $0.1342 |
| 2029-09-09 | $0.1302 | $0.1263 | $0.1342 |
| 2029-09-10 | $0.1344 | $0.1304 | $0.1385 |
| 2029-09-11 | $0.1401 | $0.1359 | $0.1443 |
| 2029-09-12 | $0.1401 | $0.1359 | $0.1443 |
| 2029-09-13 | $0.1361 | $0.1320 | $0.1402 |
| 2029-09-14 | $0.1361 | $0.1320 | $0.1402 |
| 2029-09-15 | $0.1361 | $0.1320 | $0.1402 |
| 2029-09-16 | $0.1305 | $0.1266 | $0.1344 |
| 2029-09-17 | $0.1349 | $0.1308 | $0.1389 |
| 2029-09-18 | $0.1349 | $0.1308 | $0.1389 |
| 2029-09-19 | $0.1293 | $0.1255 | $0.1332 |
| 2029-09-20 | $0.1293 | $0.1255 | $0.1332 |
| 2029-09-21 | $0.1293 | $0.1255 | $0.1332 |
| 2029-09-22 | $0.1338 | $0.1298 | $0.1378 |
| 2029-09-23 | $0.1338 | $0.1298 | $0.1378 |
| 2029-09-24 | $0.1383 | $0.1341 | $0.1424 |
| 2029-09-25 | $0.1326 | $0.1286 | $0.1366 |
| 2029-09-26 | $0.1326 | $0.1286 | $0.1366 |
| 2029-09-27 | $0.1326 | $0.1286 | $0.1366 |
| 2029-09-28 | $0.1326 | $0.1286 | $0.1366 |
| 2029-09-29 | $0.1326 | $0.1286 | $0.1366 |
| 2029-09-30 | $0.1326 | $0.1286 | $0.1366 |
| 2029 October | |||
| 2029-10-01 | $0.1326 | $0.1286 | $0.1366 |
| 2029-10-02 | $0.1326 | $0.1286 | $0.1366 |
| 2029-10-03 | $0.1326 | $0.1286 | $0.1366 |
| 2029-10-04 | $0.1271 | $0.1233 | $0.1310 |
| 2029-10-05 | $0.1271 | $0.1233 | $0.1310 |
| 2029-10-06 | $0.1271 | $0.1233 | $0.1310 |
| 2029-10-07 | $0.1221 | $0.1184 | $0.1257 |
| 2029-10-08 | $0.1221 | $0.1184 | $0.1257 |
| 2029-10-09 | $0.1221 | $0.1184 | $0.1257 |
| 2029-10-10 | $0.1221 | $0.1184 | $0.1257 |
| 2029-10-11 | $0.1271 | $0.1233 | $0.1310 |
| 2029-10-12 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-13 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-14 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-15 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-16 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-17 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-18 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-19 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-20 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-21 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-22 | $0.1322 | $0.1283 | $0.1362 |
| 2029-10-23 | $0.1378 | $0.1337 | $0.1419 |
| 2029-10-24 | $0.1321 | $0.1282 | $0.1361 |
| 2029-10-25 | $0.1321 | $0.1282 | $0.1361 |
| 2029-10-26 | $0.1277 | $0.1239 | $0.1316 |
| 2029-10-27 | $0.1277 | $0.1239 | $0.1316 |
| 2029-10-28 | $0.1277 | $0.1239 | $0.1316 |
| 2029-10-29 | $0.1277 | $0.1239 | $0.1316 |
| 2029-10-30 | $0.1233 | $0.1196 | $0.1270 |
| 2029-10-31 | $0.1233 | $0.1196 | $0.1270 |
| 2029 November | |||
| 2029-11-01 | $0.1233 | $0.1196 | $0.1270 |
| 2029-11-02 | $0.1285 | $0.1247 | $0.1324 |