Current ARK price: $0.3950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-02 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-03 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-04 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-05 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-06 | $0.3964 | $0.3845 | $0.4083 |
| 2026-01-07 | $0.3802 | $0.3688 | $0.3916 |
| 2026-01-08 | $0.3802 | $0.3688 | $0.3916 |
| 2026-01-09 | $0.3802 | $0.3688 | $0.3916 |
| 2026-01-10 | $0.3699 | $0.3588 | $0.3810 |
| 2026-01-11 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-12 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-13 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-14 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-15 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-16 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-17 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-18 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-19 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-20 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-21 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-22 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-23 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-24 | $0.3699 | $0.3588 | $0.3810 |
| 2026-01-25 | $0.3596 | $0.3488 | $0.3704 |
| 2026-01-26 | $0.3748 | $0.3635 | $0.3860 |
| 2026-01-27 | $0.3748 | $0.3635 | $0.3860 |
| 2026-01-28 | $0.3748 | $0.3635 | $0.3860 |
| 2026-01-29 | $0.3748 | $0.3635 | $0.3860 |
| 2026-01-30 | $0.3748 | $0.3635 | $0.3860 |
| 2026-01-31 | $0.3748 | $0.3635 | $0.3860 |
| 2026 February | |||
| 2026-02-01 | $0.3748 | $0.3635 | $0.3860 |
| 2026-02-02 | $0.3748 | $0.3635 | $0.3860 |
| 2026-02-03 | $0.3748 | $0.3635 | $0.3860 |
| 2026-02-04 | $0.3846 | $0.3731 | $0.3962 |
| 2026-02-05 | $0.4008 | $0.3888 | $0.4128 |
| 2026-02-06 | $0.4008 | $0.3888 | $0.4128 |
| 2026-02-07 | $0.4008 | $0.3888 | $0.4128 |
| 2026-02-08 | $0.3844 | $0.3728 | $0.3959 |
| 2026-02-09 | $0.3844 | $0.3728 | $0.3959 |
| 2026-02-10 | $0.3940 | $0.3821 | $0.4058 |
| 2026-02-11 | $0.3778 | $0.3665 | $0.3891 |
| 2026-02-12 | $0.3623 | $0.3514 | $0.3732 |
| 2026-02-13 | $0.3775 | $0.3662 | $0.3889 |
| 2026-02-14 | $0.3673 | $0.3563 | $0.3784 |
| 2026-02-15 | $0.3523 | $0.3417 | $0.3628 |
| 2026-02-16 | $0.3523 | $0.3417 | $0.3628 |
| 2026-02-17 | $0.3523 | $0.3417 | $0.3628 |
| 2026-02-18 | $0.3523 | $0.3417 | $0.3628 |
| 2026-02-19 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-20 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-21 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-22 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-23 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-24 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-25 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-26 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-27 | $0.3416 | $0.3313 | $0.3518 |
| 2026-02-28 | $0.3309 | $0.3210 | $0.3408 |
| 2026 March | |||
| 2026-03-01 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-02 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-03 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-04 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-05 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-06 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-07 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-08 | $0.3309 | $0.3210 | $0.3408 |
| 2026-03-09 | $0.3202 | $0.3106 | $0.3298 |
| 2026-03-10 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-11 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-12 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-13 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-14 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-15 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-16 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-17 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-18 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-19 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-20 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-21 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-22 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-23 | $0.3096 | $0.3003 | $0.3188 |
| 2026-03-24 | $0.3226 | $0.3129 | $0.3323 |
| 2026-03-25 | $0.3226 | $0.3129 | $0.3323 |
| 2026-03-26 | $0.3362 | $0.3261 | $0.3463 |
| 2026-03-27 | $0.3498 | $0.3393 | $0.3603 |
| 2026-03-28 | $0.3354 | $0.3254 | $0.3455 |
| 2026-03-29 | $0.3216 | $0.3120 | $0.3313 |
| 2026-03-30 | $0.3216 | $0.3120 | $0.3313 |
| 2026-03-31 | $0.3352 | $0.3251 | $0.3452 |
| 2026 April | |||
| 2026-04-01 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-02 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-03 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-04 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-05 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-06 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-07 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-08 | $0.3318 | $0.3218 | $0.3418 |
| 2026-04-09 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-10 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-11 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-12 | $0.3214 | $0.3118 | $0.3311 |
| 2026-04-13 | $0.3318 | $0.3218 | $0.3418 |
| 2026-04-14 | $0.3458 | $0.3354 | $0.3561 |
| 2026-04-15 | $0.3458 | $0.3354 | $0.3561 |
| 2026-04-16 | $0.3316 | $0.3216 | $0.3415 |
| 2026-04-17 | $0.3423 | $0.3320 | $0.3525 |
| 2026-04-18 | $0.3316 | $0.3216 | $0.3415 |
| 2026-04-19 | $0.3316 | $0.3216 | $0.3415 |
| 2026-04-20 | $0.3455 | $0.3352 | $0.3559 |
| 2026-04-21 | $0.3601 | $0.3493 | $0.3709 |
| 2026-04-22 | $0.3503 | $0.3398 | $0.3609 |
| 2026-04-23 | $0.3360 | $0.3259 | $0.3460 |
| 2026-04-24 | $0.3501 | $0.3396 | $0.3606 |
| 2026-04-25 | $0.3501 | $0.3396 | $0.3606 |
| 2026-04-26 | $0.3501 | $0.3396 | $0.3606 |
| 2026-04-27 | $0.3357 | $0.3257 | $0.3458 |
| 2026-04-28 | $0.3259 | $0.3161 | $0.3356 |
| 2026-04-29 | $0.3259 | $0.3161 | $0.3356 |
| 2026-04-30 | $0.3160 | $0.3065 | $0.3255 |
| 2026 May | |||
| 2026-05-01 | $0.3160 | $0.3065 | $0.3255 |
| 2026-05-02 | $0.3259 | $0.3161 | $0.3356 |
| 2026-05-03 | $0.3259 | $0.3161 | $0.3356 |
| 2026-05-04 | $0.3259 | $0.3161 | $0.3356 |
| 2026-05-05 | $0.3259 | $0.3161 | $0.3356 |
| 2026-05-06 | $0.3160 | $0.3065 | $0.3255 |
| 2026-05-07 | $0.3259 | $0.3161 | $0.3356 |
| 2026-05-08 | $0.3219 | $0.3123 | $0.3316 |
| 2026-05-09 | $0.3219 | $0.3123 | $0.3316 |
| 2026-05-10 | $0.3087 | $0.2994 | $0.3180 |
| 2026-05-11 | $0.3087 | $0.2994 | $0.3180 |
| 2026-05-12 | $0.3187 | $0.3091 | $0.3282 |
| 2026-05-13 | $0.3321 | $0.3221 | $0.3420 |
| 2026-05-14 | $0.3321 | $0.3221 | $0.3420 |
| 2026-05-15 | $0.3226 | $0.3129 | $0.3323 |
| 2026-05-16 | $0.3226 | $0.3129 | $0.3323 |
| 2026-05-17 | $0.3226 | $0.3129 | $0.3323 |
| 2026-05-18 | $0.3093 | $0.3001 | $0.3186 |
| 2026-05-19 | $0.3197 | $0.3101 | $0.3292 |
| 2026-05-20 | $0.3197 | $0.3101 | $0.3292 |
| 2026-05-21 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-22 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-23 | $0.3065 | $0.2973 | $0.3157 |
| 2026-05-24 | $0.3171 | $0.3076 | $0.3266 |
| 2026-05-25 | $0.3171 | $0.3076 | $0.3266 |
| 2026-05-26 | $0.3277 | $0.3178 | $0.3375 |
| 2026-05-27 | $0.3142 | $0.3048 | $0.3237 |
| 2026-05-28 | $0.3142 | $0.3048 | $0.3237 |
| 2026-05-29 | $0.3142 | $0.3048 | $0.3237 |
| 2026-05-30 | $0.3142 | $0.3048 | $0.3237 |
| 2026-05-31 | $0.3142 | $0.3048 | $0.3237 |
| 2026 June | |||
| 2026-06-01 | $0.3142 | $0.3048 | $0.3237 |
| 2026-06-02 | $0.3142 | $0.3048 | $0.3237 |
| 2026-06-03 | $0.3142 | $0.3048 | $0.3237 |
| 2026-06-04 | $0.3142 | $0.3048 | $0.3237 |
| 2026-06-05 | $0.3013 | $0.2923 | $0.3104 |
| 2026-06-06 | $0.3013 | $0.2923 | $0.3104 |
| 2026-06-07 | $0.3013 | $0.2923 | $0.3104 |
| 2026-06-08 | $0.2893 | $0.2806 | $0.2980 |
| 2026-06-09 | $0.2893 | $0.2806 | $0.2980 |
| 2026-06-10 | $0.2893 | $0.2806 | $0.2980 |
| 2026-06-11 | $0.2893 | $0.2806 | $0.2980 |
| 2026-06-12 | $0.3013 | $0.2923 | $0.3104 |
| 2026-06-13 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-14 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-15 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-16 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-17 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-18 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-19 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-20 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-21 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-22 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-23 | $0.3134 | $0.3040 | $0.3228 |
| 2026-06-24 | $0.3266 | $0.3168 | $0.3364 |
| 2026-06-25 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-26 | $0.3132 | $0.3038 | $0.3226 |
| 2026-06-27 | $0.3027 | $0.2936 | $0.3118 |
| 2026-06-28 | $0.3027 | $0.2936 | $0.3118 |
| 2026-06-29 | $0.3027 | $0.2936 | $0.3118 |
| 2026-06-30 | $0.3027 | $0.2936 | $0.3118 |
| 2026 July | |||
| 2026-07-01 | $0.2923 | $0.2835 | $0.3011 |
| 2026-07-02 | $0.2923 | $0.2835 | $0.3011 |
| 2026-07-03 | $0.2923 | $0.2835 | $0.3011 |
| 2026-07-04 | $0.3046 | $0.2955 | $0.3137 |
| 2026-07-05 | $0.3046 | $0.2955 | $0.3137 |
| 2026-07-06 | $0.2944 | $0.2856 | $0.3033 |
| 2026-07-07 | $0.2944 | $0.2856 | $0.3033 |
| 2026-07-08 | $0.2843 | $0.2758 | $0.2928 |
| 2026-07-09 | $0.2843 | $0.2758 | $0.2928 |
| 2026-07-10 | $0.2843 | $0.2758 | $0.2928 |
| 2026-07-11 | $0.2963 | $0.2874 | $0.3051 |
| 2026-07-12 | $0.3087 | $0.2995 | $0.3180 |
| 2026-07-13 | $0.3181 | $0.3085 | $0.3276 |
| 2026-07-14 | $0.3181 | $0.3085 | $0.3276 |
| 2026-07-15 | $0.3181 | $0.3085 | $0.3276 |
| 2026-07-16 | $0.3181 | $0.3085 | $0.3276 |
| 2026-07-17 | $0.3181 | $0.3085 | $0.3276 |
| 2026-07-18 | $0.3087 | $0.2995 | $0.3180 |
| 2026-07-19 | $0.2994 | $0.2904 | $0.3084 |
| 2026-07-20 | $0.2994 | $0.2904 | $0.3084 |
| 2026-07-21 | $0.2994 | $0.2904 | $0.3084 |
| 2026-07-22 | $0.2994 | $0.2904 | $0.3084 |
| 2026-07-23 | $0.2994 | $0.2904 | $0.3084 |
| 2026-07-24 | $0.2994 | $0.2904 | $0.3084 |
| 2026-07-25 | $0.2871 | $0.2785 | $0.2957 |
| 2026-07-26 | $0.2871 | $0.2785 | $0.2957 |
| 2026-07-27 | $0.2753 | $0.2670 | $0.2836 |
| 2026-07-28 | $0.2753 | $0.2670 | $0.2836 |
| 2026-07-29 | $0.2753 | $0.2670 | $0.2836 |
| 2026-07-30 | $0.2753 | $0.2670 | $0.2836 |
| 2026-07-31 | $0.2753 | $0.2670 | $0.2836 |
| 2026 August | |||
| 2026-08-01 | $0.2753 | $0.2670 | $0.2836 |
| 2026-08-02 | $0.2640 | $0.2561 | $0.2719 |
| 2026-08-03 | $0.2640 | $0.2561 | $0.2719 |
| 2026-08-04 | $0.2640 | $0.2561 | $0.2719 |
| 2026-08-05 | $0.2751 | $0.2669 | $0.2834 |
| 2026-08-06 | $0.2751 | $0.2669 | $0.2834 |
| 2026-08-07 | $0.2751 | $0.2669 | $0.2834 |
| 2026-08-08 | $0.2751 | $0.2669 | $0.2834 |
| 2026-08-09 | $0.2751 | $0.2669 | $0.2834 |
| 2026-08-10 | $0.2751 | $0.2669 | $0.2834 |
| 2026-08-11 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-12 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-13 | $0.2550 | $0.2474 | $0.2627 |
| 2026-08-14 | $0.2550 | $0.2474 | $0.2627 |
| 2026-08-15 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-16 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-17 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-18 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-19 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-20 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-21 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-22 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-23 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-24 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-25 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-26 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-27 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-28 | $0.2638 | $0.2559 | $0.2717 |
| 2026-08-29 | $0.2550 | $0.2474 | $0.2627 |
| 2026-08-30 | $0.2550 | $0.2474 | $0.2627 |
| 2026-08-31 | $0.2550 | $0.2474 | $0.2627 |
| 2026 September | |||
| 2026-09-01 | $0.2550 | $0.2474 | $0.2627 |
| 2026-09-02 | $0.2550 | $0.2474 | $0.2627 |
| 2026-09-03 | $0.2638 | $0.2559 | $0.2717 |
| 2026-09-04 | $0.2638 | $0.2559 | $0.2717 |
| 2026-09-05 | $0.2550 | $0.2474 | $0.2627 |
| 2026-09-06 | $0.2658 | $0.2578 | $0.2737 |
| 2026-09-07 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-08 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-09 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-10 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-11 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-12 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-13 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-14 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-15 | $0.2572 | $0.2495 | $0.2649 |
| 2026-09-16 | $0.2466 | $0.2392 | $0.2540 |
| 2026-09-17 | $0.2466 | $0.2392 | $0.2540 |
| 2026-09-18 | $0.2554 | $0.2478 | $0.2631 |
| 2026-09-19 | $0.2662 | $0.2582 | $0.2742 |
| 2026-09-20 | $0.2576 | $0.2499 | $0.2653 |
| 2026-09-21 | $0.2576 | $0.2499 | $0.2653 |
| 2026-09-22 | $0.2490 | $0.2416 | $0.2565 |
| 2026-09-23 | $0.2490 | $0.2416 | $0.2565 |
| 2026-09-24 | $0.2404 | $0.2332 | $0.2476 |
| 2026-09-25 | $0.2404 | $0.2332 | $0.2476 |
| 2026-09-26 | $0.2404 | $0.2332 | $0.2476 |
| 2026-09-27 | $0.2404 | $0.2332 | $0.2476 |
| 2026-09-28 | $0.2404 | $0.2332 | $0.2476 |
| 2026-09-29 | $0.2404 | $0.2332 | $0.2476 |
| 2026-09-30 | $0.2506 | $0.2430 | $0.2581 |
| 2026 October | |||
| 2026-10-01 | $0.2422 | $0.2349 | $0.2495 |
| 2026-10-02 | $0.2422 | $0.2349 | $0.2495 |
| 2026-10-03 | $0.2506 | $0.2430 | $0.2581 |
| 2026-10-04 | $0.2506 | $0.2430 | $0.2581 |
| 2026-10-05 | $0.2611 | $0.2533 | $0.2689 |
| 2026-10-06 | $0.2504 | $0.2429 | $0.2579 |
| 2026-10-07 | $0.2609 | $0.2531 | $0.2688 |
| 2026-10-08 | $0.2502 | $0.2427 | $0.2577 |
| 2026-10-09 | $0.2502 | $0.2427 | $0.2577 |
| 2026-10-10 | $0.2416 | $0.2343 | $0.2488 |
| 2026-10-11 | $0.2502 | $0.2427 | $0.2577 |
| 2026-10-12 | $0.2502 | $0.2427 | $0.2577 |
| 2026-10-13 | $0.2399 | $0.2327 | $0.2471 |
| 2026-10-14 | $0.2399 | $0.2327 | $0.2471 |
| 2026-10-15 | $0.2399 | $0.2327 | $0.2471 |
| 2026-10-16 | $0.2399 | $0.2327 | $0.2471 |
| 2026-10-17 | $0.2301 | $0.2232 | $0.2370 |
| 2026-10-18 | $0.2301 | $0.2232 | $0.2370 |
| 2026-10-19 | $0.2301 | $0.2232 | $0.2370 |
| 2026-10-20 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-21 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-22 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-23 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-24 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-25 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-26 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-27 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-28 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-29 | $0.2398 | $0.2326 | $0.2470 |
| 2026-10-30 | $0.2499 | $0.2424 | $0.2574 |
| 2026-10-31 | $0.2499 | $0.2424 | $0.2574 |
| 2026 November | |||
| 2026-11-01 | $0.2499 | $0.2424 | $0.2574 |
| 2026-11-02 | $0.2604 | $0.2526 | $0.2682 |
| 2026-11-03 | $0.2520 | $0.2444 | $0.2596 |