Current ARK3 price: $54.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.23 | $21.56 | $22.90 |
| 2027-01-02 | $23.29 | $22.59 | $23.99 |
| 2027-01-03 | $22.19 | $21.52 | $22.85 |
| 2027-01-04 | $23.00 | $22.31 | $23.69 |
| 2027-01-05 | $24.10 | $23.37 | $24.82 |
| 2027-01-06 | $24.59 | $23.85 | $25.33 |
| 2027-01-07 | $24.82 | $24.07 | $25.56 |
| 2027-01-08 | $24.58 | $23.84 | $25.32 |
| 2027-01-09 | $24.56 | $23.82 | $25.29 |
| 2027-01-10 | $25.20 | $24.45 | $25.96 |
| 2027-01-11 | $25.47 | $24.70 | $26.23 |
| 2027-01-12 | $25.18 | $24.42 | $25.93 |
| 2027-01-13 | $24.61 | $23.87 | $25.34 |
| 2027-01-14 | $25.78 | $25.01 | $26.55 |
| 2027-01-15 | $24.75 | $24.00 | $25.49 |
| 2027-01-16 | $23.75 | $23.04 | $24.46 |
| 2027-01-17 | $24.04 | $23.32 | $24.76 |
| 2027-01-18 | $23.12 | $22.43 | $23.82 |
| 2027-01-19 | $22.03 | $21.37 | $22.69 |
| 2027-01-20 | $21.23 | $20.59 | $21.86 |
| 2027-01-21 | $20.22 | $19.61 | $20.83 |
| 2027-01-22 | $19.26 | $18.69 | $19.84 |
| 2027-01-23 | $18.35 | $17.80 | $18.90 |
| 2027-01-24 | $18.30 | $17.75 | $18.85 |
| 2027-01-25 | $17.77 | $17.24 | $18.30 |
| 2027-01-26 | $18.11 | $17.56 | $18.65 |
| 2027-01-27 | $18.72 | $18.16 | $19.28 |
| 2027-01-28 | $19.50 | $18.92 | $20.09 |
| 2027-01-29 | $18.58 | $18.02 | $19.13 |
| 2027-01-30 | $17.70 | $17.17 | $18.23 |
| 2027-01-31 | $18.48 | $17.92 | $19.03 |
| 2027 February | |||
| 2027-02-01 | $18.49 | $17.93 | $19.04 |
| 2027-02-02 | $19.37 | $18.79 | $19.95 |
| 2027-02-03 | $19.57 | $18.98 | $20.15 |
| 2027-02-04 | $20.50 | $19.89 | $21.12 |
| 2027-02-05 | $20.05 | $19.45 | $20.65 |
| 2027-02-06 | $19.10 | $18.52 | $19.67 |
| 2027-02-07 | $18.19 | $17.65 | $18.74 |
| 2027-02-08 | $19.06 | $18.49 | $19.63 |
| 2027-02-09 | $19.97 | $19.37 | $20.57 |
| 2027-02-10 | $19.03 | $18.45 | $19.60 |
| 2027-02-11 | $18.12 | $17.58 | $18.67 |
| 2027-02-12 | $17.27 | $16.75 | $17.78 |
| 2027-02-13 | $17.36 | $16.84 | $17.88 |
| 2027-02-14 | $18.19 | $17.65 | $18.74 |
| 2027-02-15 | $17.33 | $16.81 | $17.85 |
| 2027-02-16 | $16.65 | $16.15 | $17.15 |
| 2027-02-17 | $15.86 | $15.38 | $16.33 |
| 2027-02-18 | $16.10 | $15.62 | $16.59 |
| 2027-02-19 | $16.87 | $16.37 | $17.38 |
| 2027-02-20 | $17.19 | $16.68 | $17.71 |
| 2027-02-21 | $18.01 | $17.47 | $18.56 |
| 2027-02-22 | $18.87 | $18.31 | $19.44 |
| 2027-02-23 | $17.98 | $17.44 | $18.52 |
| 2027-02-24 | $18.84 | $18.27 | $19.40 |
| 2027-02-25 | $18.05 | $17.51 | $18.59 |
| 2027-02-26 | $17.19 | $16.68 | $17.71 |
| 2027-02-27 | $18.01 | $17.47 | $18.55 |
| 2027-02-28 | $18.24 | $17.69 | $18.79 |
| 2027 March | |||
| 2027-03-01 | $19.11 | $18.54 | $19.69 |
| 2027-03-02 | $20.02 | $19.42 | $20.63 |
| 2027-03-03 | $19.08 | $18.50 | $19.65 |
| 2027-03-04 | $19.99 | $19.39 | $20.59 |
| 2027-03-05 | $20.94 | $20.31 | $21.57 |
| 2027-03-06 | $19.95 | $19.35 | $20.55 |
| 2027-03-07 | $20.55 | $19.94 | $21.17 |
| 2027-03-08 | $20.54 | $19.93 | $21.16 |
| 2027-03-09 | $21.32 | $20.68 | $21.96 |
| 2027-03-10 | $22.10 | $21.44 | $22.77 |
| 2027-03-11 | $23.16 | $22.46 | $23.85 |
| 2027-03-12 | $23.44 | $22.74 | $24.15 |
| 2027-03-13 | $22.33 | $21.66 | $23.00 |
| 2027-03-14 | $23.40 | $22.70 | $24.10 |
| 2027-03-15 | $23.74 | $23.03 | $24.45 |
| 2027-03-16 | $23.11 | $22.41 | $23.80 |
| 2027-03-17 | $23.77 | $23.06 | $24.48 |
| 2027-03-18 | $22.65 | $21.97 | $23.33 |
| 2027-03-19 | $22.79 | $22.10 | $23.47 |
| 2027-03-20 | $23.87 | $23.16 | $24.59 |
| 2027-03-21 | $23.38 | $22.68 | $24.08 |
| 2027-03-22 | $23.04 | $22.35 | $23.73 |
| 2027-03-23 | $24.14 | $23.41 | $24.86 |
| 2027-03-24 | $25.29 | $24.53 | $26.05 |
| 2027-03-25 | $24.09 | $23.37 | $24.81 |
| 2027-03-26 | $23.90 | $23.18 | $24.62 |
| 2027-03-27 | $25.04 | $24.29 | $25.79 |
| 2027-03-28 | $23.86 | $23.14 | $24.57 |
| 2027-03-29 | $24.99 | $24.24 | $25.74 |
| 2027-03-30 | $26.03 | $25.25 | $26.81 |
| 2027-03-31 | $27.19 | $26.37 | $28.01 |
| 2027 April | |||
| 2027-04-01 | $27.56 | $26.74 | $28.39 |
| 2027-04-02 | $26.26 | $25.47 | $27.05 |
| 2027-04-03 | $25.01 | $24.26 | $25.76 |
| 2027-04-04 | $23.83 | $23.12 | $24.54 |
| 2027-04-05 | $23.83 | $23.12 | $24.54 |
| 2027-04-06 | $23.78 | $23.07 | $24.50 |
| 2027-04-07 | $24.92 | $24.17 | $25.67 |
| 2027-04-08 | $23.74 | $23.03 | $24.45 |
| 2027-04-09 | $24.21 | $23.48 | $24.94 |
| 2027-04-10 | $23.06 | $22.37 | $23.75 |
| 2027-04-11 | $21.97 | $21.31 | $22.63 |
| 2027-04-12 | $21.42 | $20.78 | $22.07 |
| 2027-04-13 | $20.41 | $19.80 | $21.02 |
| 2027-04-14 | $20.61 | $20.00 | $21.23 |
| 2027-04-15 | $20.54 | $19.92 | $21.15 |
| 2027-04-16 | $21.47 | $20.83 | $22.12 |
| 2027-04-17 | $22.50 | $21.83 | $23.18 |
| 2027-04-18 | $22.72 | $22.04 | $23.40 |
| 2027-04-19 | $21.64 | $20.99 | $22.29 |
| 2027-04-20 | $20.93 | $20.31 | $21.56 |
| 2027-04-21 | $21.39 | $20.75 | $22.03 |
| 2027-04-22 | $22.41 | $21.74 | $23.09 |
| 2027-04-23 | $21.35 | $20.71 | $21.99 |
| 2027-04-24 | $20.65 | $20.03 | $21.27 |
| 2027-04-25 | $21.50 | $20.85 | $22.14 |
| 2027-04-26 | $21.37 | $20.73 | $22.01 |
| 2027-04-27 | $20.35 | $19.74 | $20.97 |
| 2027-04-28 | $21.33 | $20.69 | $21.97 |
| 2027-04-29 | $21.50 | $20.86 | $22.15 |
| 2027-04-30 | $22.53 | $21.86 | $23.21 |
| 2027 May | |||
| 2027-05-01 | $23.61 | $22.90 | $24.31 |
| 2027-05-02 | $24.55 | $23.82 | $25.29 |
| 2027-05-03 | $23.39 | $22.69 | $24.09 |
| 2027-05-04 | $24.51 | $23.77 | $25.24 |
| 2027-05-05 | $25.68 | $24.91 | $26.45 |
| 2027-05-06 | $24.46 | $23.73 | $25.19 |
| 2027-05-07 | $23.30 | $22.60 | $24.00 |
| 2027-05-08 | $22.20 | $21.53 | $22.86 |
| 2027-05-09 | $22.90 | $22.22 | $23.59 |
| 2027-05-10 | $23.43 | $22.73 | $24.13 |
| 2027-05-11 | $24.55 | $23.81 | $25.29 |
| 2027-05-12 | $25.70 | $24.93 | $26.47 |
| 2027-05-13 | $26.93 | $26.12 | $27.74 |
| 2027-05-14 | $27.78 | $26.94 | $28.61 |
| 2027-05-15 | $26.46 | $25.67 | $27.26 |
| 2027-05-16 | $27.00 | $26.19 | $27.81 |
| 2027-05-17 | $25.72 | $24.95 | $26.49 |
| 2027-05-18 | $24.98 | $24.23 | $25.73 |
| 2027-05-19 | $25.43 | $24.67 | $26.20 |
| 2027-05-20 | $26.30 | $25.51 | $27.09 |
| 2027-05-21 | $26.48 | $25.69 | $27.28 |
| 2027-05-22 | $26.63 | $25.83 | $27.43 |
| 2027-05-23 | $25.59 | $24.82 | $26.36 |
| 2027-05-24 | $26.81 | $26.01 | $27.62 |
| 2027-05-25 | $25.54 | $24.78 | $26.31 |
| 2027-05-26 | $26.55 | $25.75 | $27.34 |
| 2027-05-27 | $25.29 | $24.53 | $26.05 |
| 2027-05-28 | $26.10 | $25.31 | $26.88 |
| 2027-05-29 | $27.34 | $26.52 | $28.16 |
| 2027-05-30 | $26.05 | $25.27 | $26.83 |
| 2027-05-31 | $25.95 | $25.17 | $26.73 |
| 2027 June | |||
| 2027-06-01 | $27.19 | $26.38 | $28.01 |
| 2027-06-02 | $25.90 | $25.13 | $26.68 |
| 2027-06-03 | $27.14 | $26.33 | $27.95 |
| 2027-06-04 | $25.85 | $25.08 | $26.63 |
| 2027-06-05 | $24.63 | $23.89 | $25.37 |
| 2027-06-06 | $25.81 | $25.03 | $26.58 |
| 2027-06-07 | $24.58 | $23.85 | $25.32 |
| 2027-06-08 | $24.01 | $23.29 | $24.73 |
| 2027-06-09 | $25.15 | $24.40 | $25.91 |
| 2027-06-10 | $25.54 | $24.78 | $26.31 |
| 2027-06-11 | $24.33 | $23.60 | $25.06 |
| 2027-06-12 | $25.49 | $24.73 | $26.26 |
| 2027-06-13 | $24.29 | $23.56 | $25.02 |
| 2027-06-14 | $23.14 | $22.44 | $23.83 |
| 2027-06-15 | $22.63 | $21.95 | $23.31 |
| 2027-06-16 | $21.56 | $20.91 | $22.20 |
| 2027-06-17 | $21.24 | $20.60 | $21.88 |
| 2027-06-18 | $21.18 | $20.54 | $21.81 |
| 2027-06-19 | $21.25 | $20.62 | $21.89 |
| 2027-06-20 | $22.27 | $21.60 | $22.94 |
| 2027-06-21 | $21.21 | $20.58 | $21.85 |
| 2027-06-22 | $21.68 | $21.03 | $22.33 |
| 2027-06-23 | $22.72 | $22.03 | $23.40 |
| 2027-06-24 | $23.30 | $22.60 | $23.99 |
| 2027-06-25 | $22.19 | $21.53 | $22.86 |
| 2027-06-26 | $22.90 | $22.21 | $23.59 |
| 2027-06-27 | $23.99 | $23.27 | $24.71 |
| 2027-06-28 | $25.14 | $24.38 | $25.89 |
| 2027-06-29 | $23.95 | $23.23 | $24.67 |
| 2027-06-30 | $23.13 | $22.43 | $23.82 |
| 2027 July | |||
| 2027-07-01 | $22.70 | $22.02 | $23.38 |
| 2027-07-02 | $21.63 | $20.98 | $22.27 |
| 2027-07-03 | $22.66 | $21.98 | $23.34 |
| 2027-07-04 | $23.74 | $23.03 | $24.45 |
| 2027-07-05 | $23.93 | $23.21 | $24.64 |
| 2027-07-06 | $23.73 | $23.02 | $24.44 |
| 2027-07-07 | $24.14 | $23.42 | $24.87 |
| 2027-07-08 | $23.89 | $23.18 | $24.61 |
| 2027-07-09 | $23.72 | $23.01 | $24.43 |
| 2027-07-10 | $24.07 | $23.35 | $24.79 |
| 2027-07-11 | $22.93 | $22.24 | $23.62 |
| 2027-07-12 | $23.95 | $23.23 | $24.67 |
| 2027-07-13 | $22.81 | $22.13 | $23.50 |
| 2027-07-14 | $21.73 | $21.08 | $22.39 |
| 2027-07-15 | $21.74 | $21.09 | $22.40 |
| 2027-07-16 | $22.38 | $21.71 | $23.05 |
| 2027-07-17 | $22.09 | $21.43 | $22.75 |
| 2027-07-18 | $22.85 | $22.16 | $23.53 |
| 2027-07-19 | $23.93 | $23.21 | $24.65 |
| 2027-07-20 | $25.07 | $24.32 | $25.83 |
| 2027-07-21 | $23.89 | $23.17 | $24.60 |
| 2027-07-22 | $23.92 | $23.20 | $24.64 |
| 2027-07-23 | $24.28 | $23.55 | $25.01 |
| 2027-07-24 | $25.44 | $24.68 | $26.21 |
| 2027-07-25 | $24.24 | $23.51 | $24.96 |
| 2027-07-26 | $24.24 | $23.51 | $24.96 |
| 2027-07-27 | $24.59 | $23.86 | $25.33 |
| 2027-07-28 | $25.02 | $24.27 | $25.77 |
| 2027-07-29 | $23.84 | $23.12 | $24.55 |
| 2027-07-30 | $23.14 | $22.44 | $23.83 |
| 2027-07-31 | $23.14 | $22.44 | $23.83 |
| 2027 August | |||
| 2027-08-01 | $23.29 | $22.59 | $23.99 |
| 2027-08-02 | $23.55 | $22.84 | $24.25 |
| 2027-08-03 | $23.47 | $22.77 | $24.18 |
| 2027-08-04 | $24.60 | $23.86 | $25.33 |
| 2027-08-05 | $24.74 | $24.00 | $25.48 |
| 2027-08-06 | $25.17 | $24.42 | $25.93 |
| 2027-08-07 | $26.19 | $25.41 | $26.98 |
| 2027-08-08 | $27.44 | $26.62 | $28.27 |
| 2027-08-09 | $26.78 | $25.98 | $27.59 |
| 2027-08-10 | $26.77 | $25.97 | $27.57 |
| 2027-08-11 | $26.97 | $26.16 | $27.78 |
| 2027-08-12 | $27.20 | $26.38 | $28.01 |
| 2027-08-13 | $27.01 | $26.20 | $27.82 |
| 2027-08-14 | $26.88 | $26.07 | $27.68 |
| 2027-08-15 | $28.16 | $27.32 | $29.00 |
| 2027-08-16 | $29.50 | $28.62 | $30.39 |
| 2027-08-17 | $30.91 | $29.99 | $31.84 |
| 2027-08-18 | $29.45 | $28.57 | $30.33 |
| 2027-08-19 | $28.05 | $27.21 | $28.90 |
| 2027-08-20 | $29.03 | $28.16 | $29.90 |
| 2027-08-21 | $29.20 | $28.32 | $30.07 |
| 2027-08-22 | $28.50 | $27.65 | $29.36 |
| 2027-08-23 | $27.15 | $26.34 | $27.97 |
| 2027-08-24 | $28.45 | $27.59 | $29.30 |
| 2027-08-25 | $28.47 | $27.62 | $29.33 |
| 2027-08-26 | $28.59 | $27.73 | $29.45 |
| 2027-08-27 | $27.49 | $26.67 | $28.32 |
| 2027-08-28 | $27.67 | $26.84 | $28.50 |
| 2027-08-29 | $26.36 | $25.57 | $27.15 |
| 2027-08-30 | $25.11 | $24.36 | $25.87 |
| 2027-08-31 | $26.31 | $25.52 | $27.10 |
| 2027 September | |||
| 2027-09-01 | $27.57 | $26.74 | $28.39 |
| 2027-09-02 | $26.26 | $25.47 | $27.05 |
| 2027-09-03 | $27.52 | $26.69 | $28.34 |
| 2027-09-04 | $26.96 | $26.15 | $27.77 |
| 2027-09-05 | $28.24 | $27.40 | $29.09 |
| 2027-09-06 | $29.18 | $28.31 | $30.06 |
| 2027-09-07 | $29.95 | $29.05 | $30.85 |
| 2027-09-08 | $31.38 | $30.44 | $32.32 |
| 2027-09-09 | $32.88 | $31.89 | $33.87 |
| 2027-09-10 | $31.32 | $30.38 | $32.26 |
| 2027-09-11 | $29.84 | $28.94 | $30.73 |
| 2027-09-12 | $31.26 | $30.33 | $32.20 |
| 2027-09-13 | $31.53 | $30.59 | $32.48 |
| 2027-09-14 | $30.45 | $29.54 | $31.37 |
| 2027-09-15 | $30.51 | $29.60 | $31.43 |
| 2027-09-16 | $29.07 | $28.20 | $29.94 |
| 2027-09-17 | $30.45 | $29.54 | $31.37 |
| 2027-09-18 | $30.08 | $29.18 | $30.98 |
| 2027-09-19 | $30.10 | $29.19 | $31.00 |
| 2027-09-20 | $28.67 | $27.81 | $29.53 |
| 2027-09-21 | $29.45 | $28.57 | $30.34 |
| 2027-09-22 | $30.66 | $29.74 | $31.58 |
| 2027-09-23 | $29.21 | $28.34 | $30.09 |
| 2027-09-24 | $29.86 | $28.96 | $30.75 |
| 2027-09-25 | $30.61 | $29.69 | $31.53 |
| 2027-09-26 | $32.07 | $31.11 | $33.03 |
| 2027-09-27 | $33.60 | $32.60 | $34.61 |
| 2027-09-28 | $34.34 | $33.31 | $35.37 |
| 2027-09-29 | $34.40 | $33.37 | $35.44 |
| 2027-09-30 | $35.31 | $34.25 | $36.37 |
| 2027 October | |||
| 2027-10-01 | $36.99 | $35.88 | $38.10 |
| 2027-10-02 | $35.32 | $34.26 | $36.38 |
| 2027-10-03 | $34.74 | $33.69 | $35.78 |
| 2027-10-04 | $35.90 | $34.83 | $36.98 |
| 2027-10-05 | $36.12 | $35.03 | $37.20 |
| 2027-10-06 | $36.62 | $35.52 | $37.72 |
| 2027-10-07 | $35.69 | $34.62 | $36.76 |
| 2027-10-08 | $36.67 | $35.57 | $37.77 |
| 2027-10-09 | $36.23 | $35.14 | $37.32 |
| 2027-10-10 | $37.96 | $36.82 | $39.10 |
| 2027-10-11 | $36.16 | $35.08 | $37.25 |
| 2027-10-12 | $36.29 | $35.20 | $37.38 |
| 2027-10-13 | $37.84 | $36.71 | $38.98 |
| 2027-10-14 | $36.87 | $35.76 | $37.98 |
| 2027-10-15 | $38.46 | $37.31 | $39.61 |
| 2027-10-16 | $38.96 | $37.79 | $40.13 |
| 2027-10-17 | $38.14 | $37.00 | $39.29 |
| 2027-10-18 | $39.96 | $38.76 | $41.16 |
| 2027-10-19 | $38.07 | $36.93 | $39.21 |
| 2027-10-20 | $37.83 | $36.70 | $38.97 |
| 2027-10-21 | $39.64 | $38.45 | $40.83 |
| 2027-10-22 | $37.76 | $36.63 | $38.90 |
| 2027-10-23 | $39.57 | $38.38 | $40.75 |
| 2027-10-24 | $37.80 | $36.67 | $38.94 |
| 2027-10-25 | $38.29 | $37.14 | $39.44 |
| 2027-10-26 | $36.48 | $35.38 | $37.57 |
| 2027-10-27 | $38.22 | $37.07 | $39.37 |
| 2027-10-28 | $39.87 | $38.67 | $41.06 |
| 2027-10-29 | $41.36 | $40.12 | $42.60 |
| 2027-10-30 | $41.43 | $40.19 | $42.67 |
| 2027-10-31 | $39.47 | $38.28 | $40.65 |
| 2027 November | |||
| 2027-11-01 | $41.35 | $40.11 | $42.59 |
| 2027-11-02 | $39.39 | $38.21 | $40.57 |
| 2027-11-03 | $38.13 | $36.98 | $39.27 |