Current ARK3 price: $54.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.95 | $37.79 | $40.12 |
| 2026-01-02 | $40.81 | $39.59 | $42.04 |
| 2026-01-03 | $41.86 | $40.61 | $43.12 |
| 2026-01-04 | $39.88 | $38.68 | $41.08 |
| 2026-01-05 | $37.99 | $36.85 | $39.13 |
| 2026-01-06 | $36.19 | $35.11 | $37.28 |
| 2026-01-07 | $37.92 | $36.78 | $39.06 |
| 2026-01-08 | $39.73 | $38.54 | $40.92 |
| 2026-01-09 | $41.63 | $40.38 | $42.88 |
| 2026-01-10 | $43.62 | $42.31 | $44.92 |
| 2026-01-11 | $41.55 | $40.30 | $42.80 |
| 2026-01-12 | $43.53 | $42.23 | $44.84 |
| 2026-01-13 | $44.94 | $43.59 | $46.29 |
| 2026-01-14 | $45.99 | $44.61 | $47.37 |
| 2026-01-15 | $43.81 | $42.50 | $45.12 |
| 2026-01-16 | $45.90 | $44.52 | $47.28 |
| 2026-01-17 | $48.09 | $46.65 | $49.54 |
| 2026-01-18 | $45.82 | $44.44 | $47.19 |
| 2026-01-19 | $43.65 | $42.34 | $44.96 |
| 2026-01-20 | $45.14 | $43.79 | $46.50 |
| 2026-01-21 | $47.30 | $45.88 | $48.72 |
| 2026-01-22 | $45.06 | $43.71 | $46.41 |
| 2026-01-23 | $42.92 | $41.64 | $44.21 |
| 2026-01-24 | $40.89 | $39.66 | $42.12 |
| 2026-01-25 | $38.95 | $37.79 | $40.12 |
| 2026-01-26 | $37.39 | $36.27 | $38.51 |
| 2026-01-27 | $39.17 | $38.00 | $40.35 |
| 2026-01-28 | $41.04 | $39.81 | $42.27 |
| 2026-01-29 | $39.10 | $37.93 | $40.27 |
| 2026-01-30 | $40.96 | $39.74 | $42.19 |
| 2026-01-31 | $39.03 | $37.85 | $40.20 |
| 2026 February | |||
| 2026-02-01 | $37.18 | $36.06 | $38.29 |
| 2026-02-02 | $36.79 | $35.69 | $37.90 |
| 2026-02-03 | $38.55 | $37.39 | $39.70 |
| 2026-02-04 | $36.72 | $35.62 | $37.82 |
| 2026-02-05 | $34.98 | $33.93 | $36.03 |
| 2026-02-06 | $33.33 | $32.33 | $34.33 |
| 2026-02-07 | $34.92 | $33.87 | $35.97 |
| 2026-02-08 | $35.22 | $34.16 | $36.27 |
| 2026-02-09 | $36.80 | $35.70 | $37.91 |
| 2026-02-10 | $35.06 | $34.01 | $36.11 |
| 2026-02-11 | $33.40 | $32.40 | $34.40 |
| 2026-02-12 | $31.82 | $30.87 | $32.77 |
| 2026-02-13 | $30.31 | $29.40 | $31.22 |
| 2026-02-14 | $28.88 | $28.01 | $29.74 |
| 2026-02-15 | $30.26 | $29.35 | $31.16 |
| 2026-02-16 | $28.82 | $27.96 | $29.69 |
| 2026-02-17 | $30.20 | $29.29 | $31.11 |
| 2026-02-18 | $30.05 | $29.14 | $30.95 |
| 2026-02-19 | $28.62 | $27.76 | $29.48 |
| 2026-02-20 | $29.99 | $29.09 | $30.89 |
| 2026-02-21 | $28.57 | $27.71 | $29.43 |
| 2026-02-22 | $27.87 | $27.03 | $28.71 |
| 2026-02-23 | $26.55 | $25.75 | $27.35 |
| 2026-02-24 | $27.82 | $26.98 | $28.65 |
| 2026-02-25 | $29.15 | $28.27 | $30.02 |
| 2026-02-26 | $30.54 | $29.62 | $31.45 |
| 2026-02-27 | $29.39 | $28.51 | $30.28 |
| 2026-02-28 | $28.00 | $27.16 | $28.84 |
| 2026 March | |||
| 2026-03-01 | $26.68 | $25.88 | $27.48 |
| 2026-03-02 | $26.90 | $26.09 | $27.71 |
| 2026-03-03 | $28.19 | $27.34 | $29.03 |
| 2026-03-04 | $29.53 | $28.64 | $30.42 |
| 2026-03-05 | $28.13 | $27.29 | $28.98 |
| 2026-03-06 | $26.80 | $26.00 | $27.60 |
| 2026-03-07 | $25.53 | $24.77 | $26.30 |
| 2026-03-08 | $25.88 | $25.10 | $26.66 |
| 2026-03-09 | $27.12 | $26.30 | $27.93 |
| 2026-03-10 | $25.83 | $25.06 | $26.61 |
| 2026-03-11 | $25.99 | $25.21 | $26.77 |
| 2026-03-12 | $27.23 | $26.42 | $28.05 |
| 2026-03-13 | $26.08 | $25.29 | $26.86 |
| 2026-03-14 | $27.32 | $26.50 | $28.14 |
| 2026-03-15 | $28.62 | $27.77 | $29.48 |
| 2026-03-16 | $29.99 | $29.09 | $30.89 |
| 2026-03-17 | $28.57 | $27.71 | $29.43 |
| 2026-03-18 | $27.22 | $26.40 | $28.03 |
| 2026-03-19 | $25.93 | $25.15 | $26.71 |
| 2026-03-20 | $24.70 | $23.96 | $25.44 |
| 2026-03-21 | $25.76 | $24.99 | $26.53 |
| 2026-03-22 | $26.89 | $26.08 | $27.69 |
| 2026-03-23 | $28.17 | $27.32 | $29.01 |
| 2026-03-24 | $28.77 | $27.90 | $29.63 |
| 2026-03-25 | $30.14 | $29.23 | $31.04 |
| 2026-03-26 | $31.58 | $30.63 | $32.53 |
| 2026-03-27 | $30.08 | $29.18 | $30.98 |
| 2026-03-28 | $28.66 | $27.80 | $29.52 |
| 2026-03-29 | $30.03 | $29.13 | $30.93 |
| 2026-03-30 | $29.82 | $28.92 | $30.71 |
| 2026-03-31 | $31.24 | $30.30 | $32.18 |
| 2026 April | |||
| 2026-04-01 | $30.66 | $29.74 | $31.58 |
| 2026-04-02 | $32.12 | $31.16 | $33.09 |
| 2026-04-03 | $33.66 | $32.65 | $34.67 |
| 2026-04-04 | $35.26 | $34.20 | $36.32 |
| 2026-04-05 | $33.59 | $32.58 | $34.60 |
| 2026-04-06 | $33.36 | $32.36 | $34.36 |
| 2026-04-07 | $31.78 | $30.83 | $32.74 |
| 2026-04-08 | $33.30 | $32.30 | $34.30 |
| 2026-04-09 | $33.61 | $32.60 | $34.62 |
| 2026-04-10 | $32.02 | $31.06 | $32.98 |
| 2026-04-11 | $33.55 | $32.54 | $34.55 |
| 2026-04-12 | $35.15 | $34.09 | $36.20 |
| 2026-04-13 | $36.83 | $35.72 | $37.93 |
| 2026-04-14 | $36.78 | $35.68 | $37.88 |
| 2026-04-15 | $38.25 | $37.10 | $39.40 |
| 2026-04-16 | $40.07 | $38.87 | $41.28 |
| 2026-04-17 | $38.18 | $37.03 | $39.32 |
| 2026-04-18 | $40.00 | $38.80 | $41.20 |
| 2026-04-19 | $38.10 | $36.96 | $39.25 |
| 2026-04-20 | $39.92 | $38.73 | $41.12 |
| 2026-04-21 | $40.20 | $38.99 | $41.40 |
| 2026-04-22 | $38.29 | $37.15 | $39.44 |
| 2026-04-23 | $36.48 | $35.39 | $37.58 |
| 2026-04-24 | $38.22 | $37.08 | $39.37 |
| 2026-04-25 | $36.41 | $35.32 | $37.50 |
| 2026-04-26 | $35.55 | $34.49 | $36.62 |
| 2026-04-27 | $34.27 | $33.24 | $35.29 |
| 2026-04-28 | $35.90 | $34.82 | $36.98 |
| 2026-04-29 | $34.74 | $33.70 | $35.78 |
| 2026-04-30 | $33.09 | $32.10 | $34.09 |
| 2026 May | |||
| 2026-05-01 | $31.53 | $30.58 | $32.47 |
| 2026-05-02 | $30.03 | $29.13 | $30.93 |
| 2026-05-03 | $31.39 | $30.45 | $32.34 |
| 2026-05-04 | $29.91 | $29.01 | $30.80 |
| 2026-05-05 | $31.34 | $30.40 | $32.28 |
| 2026-05-06 | $29.85 | $28.96 | $30.75 |
| 2026-05-07 | $31.28 | $30.34 | $32.21 |
| 2026-05-08 | $31.49 | $30.54 | $32.43 |
| 2026-05-09 | $32.99 | $32.00 | $33.98 |
| 2026-05-10 | $34.56 | $33.53 | $35.60 |
| 2026-05-11 | $32.93 | $31.94 | $33.91 |
| 2026-05-12 | $34.50 | $33.46 | $35.53 |
| 2026-05-13 | $33.19 | $32.19 | $34.18 |
| 2026-05-14 | $34.07 | $33.05 | $35.09 |
| 2026-05-15 | $32.45 | $31.48 | $33.43 |
| 2026-05-16 | $32.83 | $31.84 | $33.81 |
| 2026-05-17 | $31.27 | $30.33 | $32.21 |
| 2026-05-18 | $31.21 | $30.27 | $32.14 |
| 2026-05-19 | $31.61 | $30.66 | $32.56 |
| 2026-05-20 | $31.84 | $30.88 | $32.79 |
| 2026-05-21 | $33.25 | $32.25 | $34.24 |
| 2026-05-22 | $31.67 | $30.72 | $32.62 |
| 2026-05-23 | $30.17 | $29.27 | $31.08 |
| 2026-05-24 | $31.61 | $30.66 | $32.56 |
| 2026-05-25 | $33.12 | $32.13 | $34.12 |
| 2026-05-26 | $31.55 | $30.61 | $32.50 |
| 2026-05-27 | $30.57 | $29.66 | $31.49 |
| 2026-05-28 | $29.12 | $28.25 | $30.00 |
| 2026-05-29 | $27.75 | $26.91 | $28.58 |
| 2026-05-30 | $26.43 | $25.64 | $27.22 |
| 2026-05-31 | $27.69 | $26.86 | $28.52 |
| 2026 June | |||
| 2026-06-01 | $28.25 | $27.41 | $29.10 |
| 2026-06-02 | $26.92 | $26.11 | $27.72 |
| 2026-06-03 | $28.20 | $27.36 | $29.05 |
| 2026-06-04 | $26.87 | $26.06 | $27.67 |
| 2026-06-05 | $25.59 | $24.83 | $26.36 |
| 2026-06-06 | $25.67 | $24.90 | $26.44 |
| 2026-06-07 | $26.90 | $26.09 | $27.70 |
| 2026-06-08 | $25.64 | $24.87 | $26.41 |
| 2026-06-09 | $26.87 | $26.06 | $27.67 |
| 2026-06-10 | $28.15 | $27.31 | $28.99 |
| 2026-06-11 | $26.82 | $26.01 | $27.62 |
| 2026-06-12 | $28.10 | $27.25 | $28.94 |
| 2026-06-13 | $29.44 | $28.56 | $30.32 |
| 2026-06-14 | $28.04 | $27.20 | $28.89 |
| 2026-06-15 | $26.72 | $25.91 | $27.52 |
| 2026-06-16 | $27.85 | $27.01 | $28.68 |
| 2026-06-17 | $26.53 | $25.73 | $27.32 |
| 2026-06-18 | $25.27 | $24.51 | $26.03 |
| 2026-06-19 | $24.62 | $23.88 | $25.35 |
| 2026-06-20 | $23.45 | $22.75 | $24.15 |
| 2026-06-21 | $24.57 | $23.83 | $25.31 |
| 2026-06-22 | $25.74 | $24.97 | $26.51 |
| 2026-06-23 | $25.14 | $24.38 | $25.89 |
| 2026-06-24 | $25.62 | $24.85 | $26.39 |
| 2026-06-25 | $24.41 | $23.67 | $25.14 |
| 2026-06-26 | $23.25 | $22.55 | $23.95 |
| 2026-06-27 | $23.04 | $22.35 | $23.73 |
| 2026-06-28 | $21.95 | $21.29 | $22.61 |
| 2026-06-29 | $23.00 | $22.31 | $23.69 |
| 2026-06-30 | $24.10 | $23.37 | $24.82 |
| 2026 July | |||
| 2026-07-01 | $23.06 | $22.36 | $23.75 |
| 2026-07-02 | $22.52 | $21.84 | $23.19 |
| 2026-07-03 | $21.45 | $20.81 | $22.09 |
| 2026-07-04 | $20.99 | $20.36 | $21.62 |
| 2026-07-05 | $21.99 | $21.33 | $22.65 |
| 2026-07-06 | $23.04 | $22.35 | $23.73 |
| 2026-07-07 | $22.91 | $22.22 | $23.59 |
| 2026-07-08 | $21.82 | $21.17 | $22.48 |
| 2026-07-09 | $20.79 | $20.17 | $21.41 |
| 2026-07-10 | $20.40 | $19.79 | $21.01 |
| 2026-07-11 | $21.37 | $20.73 | $22.02 |
| 2026-07-12 | $21.06 | $20.43 | $21.69 |
| 2026-07-13 | $21.02 | $20.39 | $21.65 |
| 2026-07-14 | $20.36 | $19.75 | $20.98 |
| 2026-07-15 | $19.40 | $18.82 | $19.98 |
| 2026-07-16 | $19.45 | $18.87 | $20.04 |
| 2026-07-17 | $18.53 | $17.98 | $19.09 |
| 2026-07-18 | $18.44 | $17.89 | $18.99 |
| 2026-07-19 | $19.32 | $18.74 | $19.90 |
| 2026-07-20 | $18.40 | $17.85 | $18.96 |
| 2026-07-21 | $17.53 | $17.01 | $18.06 |
| 2026-07-22 | $16.70 | $16.20 | $17.20 |
| 2026-07-23 | $17.50 | $16.97 | $18.02 |
| 2026-07-24 | $17.61 | $17.08 | $18.14 |
| 2026-07-25 | $16.78 | $16.27 | $17.28 |
| 2026-07-26 | $17.58 | $17.05 | $18.10 |
| 2026-07-27 | $16.75 | $16.24 | $17.25 |
| 2026-07-28 | $17.31 | $16.79 | $17.83 |
| 2026-07-29 | $18.14 | $17.59 | $18.68 |
| 2026-07-30 | $19.00 | $18.43 | $19.57 |
| 2026-07-31 | $19.91 | $19.31 | $20.51 |
| 2026 August | |||
| 2026-08-01 | $20.86 | $20.24 | $21.49 |
| 2026-08-02 | $21.74 | $21.08 | $22.39 |
| 2026-08-03 | $21.71 | $21.06 | $22.36 |
| 2026-08-04 | $22.75 | $22.06 | $23.43 |
| 2026-08-05 | $21.67 | $21.02 | $22.32 |
| 2026-08-06 | $20.64 | $20.02 | $21.26 |
| 2026-08-07 | $21.63 | $20.98 | $22.28 |
| 2026-08-08 | $22.66 | $21.98 | $23.34 |
| 2026-08-09 | $21.59 | $20.94 | $22.24 |
| 2026-08-10 | $21.63 | $20.98 | $22.28 |
| 2026-08-11 | $22.67 | $21.99 | $23.35 |
| 2026-08-12 | $23.75 | $23.04 | $24.46 |
| 2026-08-13 | $22.62 | $21.94 | $23.30 |
| 2026-08-14 | $23.70 | $22.99 | $24.41 |
| 2026-08-15 | $24.84 | $24.09 | $25.58 |
| 2026-08-16 | $26.02 | $25.24 | $26.80 |
| 2026-08-17 | $24.79 | $24.04 | $25.53 |
| 2026-08-18 | $23.70 | $22.99 | $24.41 |
| 2026-08-19 | $24.83 | $24.09 | $25.58 |
| 2026-08-20 | $23.66 | $22.95 | $24.36 |
| 2026-08-21 | $22.53 | $21.86 | $23.21 |
| 2026-08-22 | $21.47 | $20.82 | $22.11 |
| 2026-08-23 | $22.49 | $21.82 | $23.17 |
| 2026-08-24 | $23.57 | $22.86 | $24.27 |
| 2026-08-25 | $24.69 | $23.95 | $25.43 |
| 2026-08-26 | $23.52 | $22.82 | $24.23 |
| 2026-08-27 | $23.24 | $22.55 | $23.94 |
| 2026-08-28 | $23.22 | $22.52 | $23.92 |
| 2026-08-29 | $22.12 | $21.46 | $22.78 |
| 2026-08-30 | $23.18 | $22.48 | $23.87 |
| 2026-08-31 | $22.11 | $21.45 | $22.78 |
| 2026 September | |||
| 2026-09-01 | $21.06 | $20.43 | $21.70 |
| 2026-09-02 | $21.67 | $21.02 | $22.32 |
| 2026-09-03 | $22.70 | $22.02 | $23.38 |
| 2026-09-04 | $21.63 | $20.98 | $22.28 |
| 2026-09-05 | $22.42 | $21.75 | $23.09 |
| 2026-09-06 | $23.49 | $22.79 | $24.20 |
| 2026-09-07 | $22.38 | $21.71 | $23.05 |
| 2026-09-08 | $21.32 | $20.68 | $21.96 |
| 2026-09-09 | $21.23 | $20.59 | $21.87 |
| 2026-09-10 | $20.23 | $19.62 | $20.83 |
| 2026-09-11 | $19.27 | $18.69 | $19.85 |
| 2026-09-12 | $20.19 | $19.58 | $20.79 |
| 2026-09-13 | $21.15 | $20.52 | $21.79 |
| 2026-09-14 | $21.64 | $21.00 | $22.29 |
| 2026-09-15 | $22.68 | $22.00 | $23.36 |
| 2026-09-16 | $21.69 | $21.04 | $22.34 |
| 2026-09-17 | $20.89 | $20.27 | $21.52 |
| 2026-09-18 | $21.89 | $21.23 | $22.55 |
| 2026-09-19 | $20.86 | $20.23 | $21.48 |
| 2026-09-20 | $19.88 | $19.29 | $20.48 |
| 2026-09-21 | $19.76 | $19.17 | $20.36 |
| 2026-09-22 | $19.79 | $19.19 | $20.38 |
| 2026-09-23 | $18.89 | $18.32 | $19.45 |
| 2026-09-24 | $19.79 | $19.20 | $20.38 |
| 2026-09-25 | $19.61 | $19.02 | $20.20 |
| 2026-09-26 | $20.55 | $19.93 | $21.16 |
| 2026-09-27 | $19.57 | $18.99 | $20.16 |
| 2026-09-28 | $19.25 | $18.67 | $19.83 |
| 2026-09-29 | $18.34 | $17.79 | $18.89 |
| 2026-09-30 | $19.20 | $18.62 | $19.77 |
| 2026 October | |||
| 2026-10-01 | $19.46 | $18.88 | $20.05 |
| 2026-10-02 | $18.54 | $17.98 | $19.10 |
| 2026-10-03 | $19.43 | $18.84 | $20.01 |
| 2026-10-04 | $18.87 | $18.30 | $19.43 |
| 2026-10-05 | $19.11 | $18.54 | $19.68 |
| 2026-10-06 | $18.98 | $18.41 | $19.55 |
| 2026-10-07 | $18.93 | $18.36 | $19.50 |
| 2026-10-08 | $18.03 | $17.49 | $18.58 |
| 2026-10-09 | $18.38 | $17.83 | $18.93 |
| 2026-10-10 | $17.61 | $17.08 | $18.14 |
| 2026-10-11 | $16.78 | $16.27 | $17.28 |
| 2026-10-12 | $15.98 | $15.50 | $16.46 |
| 2026-10-13 | $16.62 | $16.13 | $17.12 |
| 2026-10-14 | $16.93 | $16.42 | $17.44 |
| 2026-10-15 | $16.13 | $15.64 | $16.61 |
| 2026-10-16 | $15.92 | $15.44 | $16.40 |
| 2026-10-17 | $16.68 | $16.18 | $17.18 |
| 2026-10-18 | $17.48 | $16.95 | $18.00 |
| 2026-10-19 | $18.31 | $17.76 | $18.86 |
| 2026-10-20 | $19.08 | $18.50 | $19.65 |
| 2026-10-21 | $19.17 | $18.60 | $19.75 |
| 2026-10-22 | $18.27 | $17.72 | $18.81 |
| 2026-10-23 | $19.14 | $18.56 | $19.71 |
| 2026-10-24 | $18.23 | $17.68 | $18.78 |
| 2026-10-25 | $19.10 | $18.53 | $19.68 |
| 2026-10-26 | $19.90 | $19.30 | $20.49 |
| 2026-10-27 | $19.25 | $18.67 | $19.83 |
| 2026-10-28 | $20.17 | $19.56 | $20.77 |
| 2026-10-29 | $19.21 | $18.64 | $19.79 |
| 2026-10-30 | $18.85 | $18.29 | $19.42 |
| 2026-10-31 | $17.96 | $17.42 | $18.50 |
| 2026 November | |||
| 2026-11-01 | $18.82 | $18.25 | $19.38 |
| 2026-11-02 | $19.72 | $19.12 | $20.31 |
| 2026-11-03 | $20.66 | $20.04 | $21.28 |