Current ARK3 price: $54.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $89.34 | $86.66 | $92.02 |
| 2031-01-02 | $93.61 | $90.80 | $96.41 |
| 2031-01-03 | $93.61 | $90.80 | $96.41 |
| 2031-01-04 | $90.14 | $87.43 | $92.84 |
| 2031-01-05 | $94.44 | $91.61 | $97.27 |
| 2031-01-06 | $98.95 | $95.98 | $101.92 |
| 2031-01-07 | $103.07 | $99.98 | $106.16 |
| 2031-01-08 | $103.07 | $99.98 | $106.16 |
| 2031-01-09 | $98.19 | $95.25 | $101.14 |
| 2031-01-10 | $102.88 | $99.79 | $105.97 |
| 2031-01-11 | $107.79 | $104.56 | $111.02 |
| 2031-01-12 | $108.90 | $105.63 | $112.17 |
| 2031-01-13 | $109.27 | $105.99 | $112.55 |
| 2031-01-14 | $114.49 | $111.05 | $117.92 |
| 2031-01-15 | $119.95 | $116.35 | $123.55 |
| 2031-01-16 | $125.68 | $121.91 | $129.45 |
| 2031-01-17 | $123.34 | $119.64 | $127.05 |
| 2031-01-18 | $124.01 | $120.29 | $127.73 |
| 2031-01-19 | $128.01 | $124.17 | $131.85 |
| 2031-01-20 | $125.68 | $121.91 | $129.45 |
| 2031-01-21 | $120.01 | $116.41 | $123.61 |
| 2031-01-22 | $116.34 | $112.85 | $119.83 |
| 2031-01-23 | $121.90 | $118.24 | $125.55 |
| 2031-01-24 | $117.38 | $113.86 | $120.90 |
| 2031-01-25 | $116.09 | $112.61 | $119.58 |
| 2031-01-26 | $119.96 | $116.36 | $123.56 |
| 2031-01-27 | $119.96 | $116.36 | $123.56 |
| 2031-01-28 | $125.69 | $121.92 | $129.46 |
| 2031-01-29 | $131.04 | $127.11 | $134.98 |
| 2031-01-30 | $125.37 | $121.61 | $129.14 |
| 2031-01-31 | $130.41 | $126.50 | $134.33 |
| 2031 February | |||
| 2031-02-01 | $125.37 | $121.61 | $129.14 |
| 2031-02-02 | $131.36 | $127.42 | $135.30 |
| 2031-02-03 | $135.50 | $131.44 | $139.57 |
| 2031-02-04 | $141.97 | $137.71 | $146.23 |
| 2031-02-05 | $135.25 | $131.19 | $139.30 |
| 2031-02-06 | $136.38 | $132.29 | $140.47 |
| 2031-02-07 | $132.84 | $128.86 | $136.83 |
| 2031-02-08 | $128.17 | $124.33 | $132.02 |
| 2031-02-09 | $131.14 | $127.21 | $135.08 |
| 2031-02-10 | $131.14 | $127.21 | $135.08 |
| 2031-02-11 | $136.66 | $132.56 | $140.76 |
| 2031-02-12 | $131.29 | $127.35 | $135.22 |
| 2031-02-13 | $125.07 | $121.32 | $128.82 |
| 2031-02-14 | $130.61 | $126.69 | $134.53 |
| 2031-02-15 | $124.42 | $120.69 | $128.16 |
| 2031-02-16 | $118.53 | $114.98 | $122.09 |
| 2031-02-17 | $118.53 | $114.98 | $122.09 |
| 2031-02-18 | $118.53 | $114.98 | $122.09 |
| 2031-02-19 | $124.19 | $120.46 | $127.91 |
| 2031-02-20 | $118.31 | $114.76 | $121.86 |
| 2031-02-21 | $123.96 | $120.24 | $127.67 |
| 2031-02-22 | $124.11 | $120.38 | $127.83 |
| 2031-02-23 | $125.01 | $121.26 | $128.76 |
| 2031-02-24 | $125.01 | $121.26 | $128.76 |
| 2031-02-25 | $129.67 | $125.78 | $133.56 |
| 2031-02-26 | $130.57 | $126.66 | $134.49 |
| 2031-02-27 | $134.34 | $130.31 | $138.37 |
| 2031-02-28 | $140.75 | $136.53 | $144.97 |
| 2031 March | |||
| 2031-03-01 | $134.63 | $130.59 | $138.67 |
| 2031-03-02 | $135.82 | $131.75 | $139.90 |
| 2031-03-03 | $135.82 | $131.75 | $139.90 |
| 2031-03-04 | $132.84 | $128.85 | $136.82 |
| 2031-03-05 | $135.23 | $131.17 | $139.28 |
| 2031-03-06 | $128.82 | $124.96 | $132.69 |
| 2031-03-07 | $126.83 | $123.03 | $130.64 |
| 2031-03-08 | $131.81 | $127.86 | $135.76 |
| 2031-03-09 | $138.10 | $133.96 | $142.25 |
| 2031-03-10 | $138.10 | $133.96 | $142.25 |
| 2031-03-11 | $138.10 | $133.96 | $142.25 |
| 2031-03-12 | $131.56 | $127.62 | $135.51 |
| 2031-03-13 | $137.26 | $133.14 | $141.37 |
| 2031-03-14 | $135.04 | $130.99 | $139.09 |
| 2031-03-15 | $135.20 | $131.14 | $139.26 |
| 2031-03-16 | $131.25 | $127.31 | $135.18 |
| 2031-03-17 | $131.25 | $127.31 | $135.18 |
| 2031-03-18 | $131.25 | $127.31 | $135.18 |
| 2031-03-19 | $129.98 | $126.08 | $133.88 |
| 2031-03-20 | $125.40 | $121.63 | $129.16 |
| 2031-03-21 | $127.77 | $123.93 | $131.60 |
| 2031-03-22 | $125.40 | $121.63 | $129.16 |
| 2031-03-23 | $127.29 | $123.47 | $131.11 |
| 2031-03-24 | $127.29 | $123.47 | $131.11 |
| 2031-03-25 | $127.29 | $123.47 | $131.11 |
| 2031-03-26 | $133.37 | $129.37 | $137.37 |
| 2031-03-27 | $134.60 | $130.56 | $138.64 |
| 2031-03-28 | $132.14 | $128.17 | $136.10 |
| 2031-03-29 | $138.45 | $134.29 | $142.60 |
| 2031-03-30 | $137.70 | $133.57 | $141.83 |
| 2031-03-31 | $137.70 | $133.57 | $141.83 |
| 2031 April | |||
| 2031-04-01 | $142.60 | $138.33 | $146.88 |
| 2031-04-02 | $143.50 | $139.19 | $147.80 |
| 2031-04-03 | $149.73 | $145.24 | $154.23 |
| 2031-04-04 | $149.44 | $144.95 | $153.92 |
| 2031-04-05 | $156.57 | $151.87 | $161.27 |
| 2031-04-06 | $164.04 | $159.12 | $168.97 |
| 2031-04-07 | $164.04 | $159.12 | $168.97 |
| 2031-04-08 | $166.59 | $161.59 | $171.58 |
| 2031-04-09 | $165.17 | $160.22 | $170.13 |
| 2031-04-10 | $163.76 | $158.85 | $168.68 |
| 2031-04-11 | $159.24 | $154.47 | $164.02 |
| 2031-04-12 | $151.70 | $147.15 | $156.26 |
| 2031-04-13 | $152.87 | $148.28 | $157.46 |
| 2031-04-14 | $152.87 | $148.28 | $157.46 |
| 2031-04-15 | $160.17 | $155.36 | $164.97 |
| 2031-04-16 | $167.81 | $162.78 | $172.85 |
| 2031-04-17 | $160.14 | $155.33 | $164.94 |
| 2031-04-18 | $167.78 | $162.75 | $172.81 |
| 2031-04-19 | $175.79 | $170.52 | $181.06 |
| 2031-04-20 | $169.20 | $164.13 | $174.28 |
| 2031-04-21 | $169.20 | $164.13 | $174.28 |
| 2031-04-22 | $165.66 | $160.69 | $170.63 |
| 2031-04-23 | $173.56 | $168.36 | $178.77 |
| 2031-04-24 | $165.35 | $160.39 | $170.31 |
| 2031-04-25 | $173.24 | $168.04 | $178.44 |
| 2031-04-26 | $169.68 | $164.59 | $174.77 |
| 2031-04-27 | $161.64 | $156.79 | $166.49 |
| 2031-04-28 | $161.64 | $156.79 | $166.49 |
| 2031-04-29 | $164.45 | $159.52 | $169.39 |
| 2031-04-30 | $156.67 | $151.97 | $161.37 |
| 2031 May | |||
| 2031-05-01 | $164.14 | $159.22 | $169.07 |
| 2031-05-02 | $171.98 | $166.82 | $177.14 |
| 2031-05-03 | $163.84 | $158.92 | $168.75 |
| 2031-05-04 | $168.30 | $163.25 | $173.35 |
| 2031-05-05 | $168.30 | $163.25 | $173.35 |
| 2031-05-06 | $176.34 | $171.05 | $181.63 |
| 2031-05-07 | $184.76 | $179.21 | $190.30 |
| 2031-05-08 | $183.35 | $177.85 | $188.85 |
| 2031-05-09 | $174.67 | $169.43 | $179.91 |
| 2031-05-10 | $183.01 | $177.52 | $188.50 |
| 2031-05-11 | $190.76 | $185.03 | $196.48 |
| 2031-05-12 | $190.76 | $185.03 | $196.48 |
| 2031-05-13 | $190.76 | $185.03 | $196.48 |
| 2031-05-14 | $195.23 | $189.37 | $201.08 |
| 2031-05-15 | $194.93 | $189.08 | $200.78 |
| 2031-05-16 | $194.63 | $188.79 | $200.47 |
| 2031-05-17 | $185.41 | $179.85 | $190.98 |
| 2031-05-18 | $190.33 | $184.62 | $196.04 |
| 2031-05-19 | $190.33 | $184.62 | $196.04 |
| 2031-05-20 | $190.33 | $184.62 | $196.04 |
| 2031-05-21 | $181.32 | $175.88 | $186.76 |
| 2031-05-22 | $172.74 | $167.55 | $177.92 |
| 2031-05-23 | $177.09 | $171.78 | $182.40 |
| 2031-05-24 | $185.54 | $179.97 | $191.11 |
| 2031-05-25 | $192.61 | $186.83 | $198.39 |
| 2031-05-26 | $196.52 | $190.62 | $202.42 |
| 2031-05-27 | $198.01 | $192.07 | $203.95 |
| 2031-05-28 | $196.71 | $190.81 | $202.61 |
| 2031-05-29 | $205.11 | $198.95 | $211.26 |
| 2031-05-30 | $202.31 | $196.24 | $208.38 |
| 2031-05-31 | $192.73 | $186.95 | $198.51 |
| 2031 June | |||
| 2031-06-01 | $183.60 | $178.09 | $189.11 |
| 2031-06-02 | $192.37 | $186.59 | $198.14 |
| 2031-06-03 | $197.29 | $191.37 | $203.21 |
| 2031-06-04 | $187.95 | $182.31 | $193.59 |
| 2031-06-05 | $179.05 | $173.68 | $184.42 |
| 2031-06-06 | $170.57 | $165.45 | $175.69 |
| 2031-06-07 | $162.49 | $157.62 | $167.37 |
| 2031-06-08 | $170.25 | $165.14 | $175.36 |
| 2031-06-09 | $175.84 | $170.56 | $181.11 |
| 2031-06-10 | $167.51 | $162.49 | $172.54 |
| 2031-06-11 | $159.58 | $154.79 | $164.37 |
| 2031-06-12 | $152.02 | $147.46 | $156.58 |
| 2031-06-13 | $152.02 | $147.46 | $156.58 |
| 2031-06-14 | $144.82 | $140.48 | $149.17 |
| 2031-06-15 | $138.15 | $134.00 | $142.29 |
| 2031-06-16 | $144.74 | $140.40 | $149.09 |
| 2031-06-17 | $137.89 | $133.75 | $142.03 |
| 2031-06-18 | $131.36 | $127.42 | $135.30 |
| 2031-06-19 | $137.63 | $133.50 | $141.76 |
| 2031-06-20 | $131.11 | $127.18 | $135.05 |
| 2031-06-21 | $124.90 | $121.16 | $128.65 |
| 2031-06-22 | $130.87 | $126.94 | $134.79 |
| 2031-06-23 | $137.11 | $133.00 | $141.23 |
| 2031-06-24 | $143.16 | $138.87 | $147.46 |
| 2031-06-25 | $136.38 | $132.29 | $140.48 |
| 2031-06-26 | $139.56 | $135.37 | $143.74 |
| 2031-06-27 | $146.22 | $141.83 | $150.61 |
| 2031-06-28 | $139.29 | $135.12 | $143.47 |
| 2031-06-29 | $145.94 | $141.57 | $150.32 |
| 2031-06-30 | $152.91 | $148.32 | $157.50 |
| 2031 July | |||
| 2031-07-01 | $145.67 | $141.30 | $150.04 |
| 2031-07-02 | $138.77 | $134.61 | $142.94 |
| 2031-07-03 | $144.38 | $140.04 | $148.71 |
| 2031-07-04 | $141.77 | $137.52 | $146.02 |
| 2031-07-05 | $135.81 | $131.74 | $139.89 |
| 2031-07-06 | $129.38 | $125.50 | $133.26 |
| 2031-07-07 | $123.26 | $119.56 | $126.95 |
| 2031-07-08 | $117.42 | $113.90 | $120.94 |
| 2031-07-09 | $123.02 | $119.33 | $126.72 |
| 2031-07-10 | $117.20 | $113.68 | $120.72 |
| 2031-07-11 | $122.79 | $119.11 | $126.48 |
| 2031-07-12 | $128.66 | $124.80 | $132.51 |
| 2031-07-13 | $134.80 | $130.75 | $138.84 |
| 2031-07-14 | $128.41 | $124.56 | $132.27 |
| 2031-07-15 | $134.54 | $130.51 | $138.58 |
| 2031-07-16 | $128.17 | $124.33 | $132.02 |
| 2031-07-17 | $122.10 | $118.44 | $125.77 |
| 2031-07-18 | $119.78 | $116.19 | $123.37 |
| 2031-07-19 | $125.50 | $121.73 | $129.26 |
| 2031-07-20 | $128.73 | $124.86 | $132.59 |
| 2031-07-21 | $122.63 | $118.95 | $126.31 |
| 2031-07-22 | $116.82 | $113.32 | $120.33 |
| 2031-07-23 | $111.29 | $107.95 | $114.63 |
| 2031-07-24 | $116.60 | $113.11 | $120.10 |
| 2031-07-25 | $122.17 | $118.50 | $125.84 |
| 2031-07-26 | $128.00 | $124.16 | $131.84 |
| 2031-07-27 | $134.11 | $130.09 | $138.14 |
| 2031-07-28 | $127.76 | $123.93 | $131.59 |
| 2031-07-29 | $133.86 | $129.84 | $137.88 |
| 2031-07-30 | $138.19 | $134.05 | $142.34 |
| 2031-07-31 | $141.41 | $137.17 | $145.65 |
| 2031 August | |||
| 2031-08-01 | $134.71 | $130.67 | $138.75 |
| 2031-08-02 | $141.14 | $136.91 | $145.38 |
| 2031-08-03 | $147.88 | $143.44 | $152.32 |
| 2031-08-04 | $140.88 | $136.65 | $145.10 |
| 2031-08-05 | $134.21 | $130.18 | $138.23 |
| 2031-08-06 | $138.81 | $134.64 | $142.97 |
| 2031-08-07 | $145.43 | $141.07 | $149.79 |
| 2031-08-08 | $138.54 | $134.39 | $142.70 |
| 2031-08-09 | $131.98 | $128.02 | $135.94 |
| 2031-08-10 | $125.73 | $121.96 | $129.51 |
| 2031-08-11 | $119.78 | $116.19 | $123.37 |
| 2031-08-12 | $114.96 | $111.51 | $118.41 |
| 2031-08-13 | $120.45 | $116.84 | $124.06 |
| 2031-08-14 | $126.20 | $122.41 | $129.99 |
| 2031-08-15 | $120.22 | $116.62 | $123.83 |
| 2031-08-16 | $125.96 | $122.18 | $129.74 |
| 2031-08-17 | $120.00 | $116.40 | $123.60 |
| 2031-08-18 | $114.32 | $110.89 | $117.74 |
| 2031-08-19 | $113.13 | $109.74 | $116.53 |
| 2031-08-20 | $118.53 | $114.98 | $122.09 |
| 2031-08-21 | $112.92 | $109.53 | $116.31 |
| 2031-08-22 | $107.57 | $104.34 | $110.80 |
| 2031-08-23 | $102.48 | $99.40 | $105.55 |
| 2031-08-24 | $107.37 | $104.15 | $110.59 |
| 2031-08-25 | $108.28 | $105.04 | $111.53 |
| 2031-08-26 | $113.17 | $109.77 | $116.56 |
| 2031-08-27 | $107.81 | $104.58 | $111.04 |
| 2031-08-28 | $102.71 | $99.62 | $105.79 |
| 2031-08-29 | $97.84 | $94.91 | $100.78 |
| 2031-08-30 | $93.21 | $90.41 | $96.01 |
| 2031-08-31 | $88.80 | $86.13 | $91.46 |
| 2031 September | |||
| 2031-09-01 | $93.03 | $90.24 | $95.82 |
| 2031-09-02 | $88.63 | $85.97 | $91.29 |
| 2031-09-03 | $92.86 | $90.07 | $95.64 |
| 2031-09-04 | $92.39 | $89.62 | $95.16 |
| 2031-09-05 | $88.01 | $85.37 | $90.65 |
| 2031-09-06 | $92.22 | $89.45 | $94.98 |
| 2031-09-07 | $87.85 | $85.21 | $90.48 |
| 2031-09-08 | $85.70 | $83.13 | $88.27 |
| 2031-09-09 | $81.64 | $79.19 | $84.09 |
| 2031-09-10 | $85.54 | $82.97 | $88.10 |
| 2031-09-11 | $89.62 | $86.93 | $92.31 |
| 2031-09-12 | $93.90 | $91.08 | $96.72 |
| 2031-09-13 | $90.38 | $87.67 | $93.10 |
| 2031-09-14 | $86.10 | $83.52 | $88.69 |
| 2031-09-15 | $82.03 | $79.57 | $84.49 |
| 2031-09-16 | $82.72 | $80.24 | $85.20 |
| 2031-09-17 | $86.67 | $84.07 | $89.27 |
| 2031-09-18 | $90.80 | $88.08 | $93.53 |
| 2031-09-19 | $86.50 | $83.91 | $89.10 |
| 2031-09-20 | $82.41 | $79.94 | $84.88 |
| 2031-09-21 | $78.51 | $76.15 | $80.86 |
| 2031-09-22 | $79.58 | $77.19 | $81.97 |
| 2031-09-23 | $83.38 | $80.88 | $85.88 |
| 2031-09-24 | $79.43 | $77.05 | $81.81 |
| 2031-09-25 | $79.93 | $77.53 | $82.32 |
| 2031-09-26 | $83.74 | $81.23 | $86.25 |
| 2031-09-27 | $80.18 | $77.77 | $82.58 |
| 2031-09-28 | $84.01 | $81.49 | $86.53 |
| 2031-09-29 | $88.02 | $85.38 | $90.66 |
| 2031-09-30 | $92.22 | $89.45 | $94.98 |
| 2031 October | |||
| 2031-10-01 | $87.85 | $85.22 | $90.49 |
| 2031-10-02 | $83.69 | $81.18 | $86.20 |
| 2031-10-03 | $79.73 | $77.34 | $82.12 |
| 2031-10-04 | $75.95 | $73.67 | $78.23 |
| 2031-10-05 | $79.21 | $76.84 | $81.59 |
| 2031-10-06 | $82.67 | $80.19 | $85.15 |
| 2031-10-07 | $86.62 | $84.02 | $89.22 |
| 2031-10-08 | $88.45 | $85.80 | $91.11 |
| 2031-10-09 | $92.67 | $89.89 | $95.45 |
| 2031-10-10 | $97.10 | $94.18 | $100.01 |
| 2031-10-11 | $92.50 | $89.72 | $95.27 |
| 2031-10-12 | $88.12 | $85.48 | $90.76 |
| 2031-10-13 | $92.33 | $89.56 | $95.10 |
| 2031-10-14 | $91.69 | $88.94 | $94.44 |
| 2031-10-15 | $96.06 | $93.18 | $98.95 |
| 2031-10-16 | $94.27 | $91.44 | $97.10 |
| 2031-10-17 | $98.77 | $95.81 | $101.73 |
| 2031-10-18 | $103.49 | $100.38 | $106.59 |
| 2031-10-19 | $108.43 | $105.17 | $111.68 |
| 2031-10-20 | $103.29 | $100.19 | $106.39 |
| 2031-10-21 | $102.59 | $99.51 | $105.67 |
| 2031-10-22 | $97.73 | $94.80 | $100.66 |
| 2031-10-23 | $102.40 | $99.32 | $105.47 |
| 2031-10-24 | $103.35 | $100.25 | $106.45 |
| 2031-10-25 | $98.45 | $95.50 | $101.41 |
| 2031-10-26 | $103.15 | $100.06 | $106.25 |
| 2031-10-27 | $108.08 | $104.83 | $111.32 |
| 2031-10-28 | $113.24 | $109.84 | $116.63 |
| 2031-10-29 | $113.10 | $109.70 | $116.49 |
| 2031-10-30 | $117.61 | $114.08 | $121.14 |
| 2031-10-31 | $123.22 | $119.53 | $126.92 |
| 2031 November | |||
| 2031-11-01 | $117.39 | $113.87 | $120.91 |
| 2031-11-02 | $122.99 | $119.30 | $126.68 |