Current ARK3 price: $54.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.91 | $40.65 | $43.17 |
| 2030-01-02 | $43.91 | $42.59 | $45.23 |
| 2030-01-03 | $41.83 | $40.58 | $43.09 |
| 2030-01-04 | $43.83 | $42.51 | $45.14 |
| 2030-01-05 | $45.64 | $44.27 | $47.01 |
| 2030-01-06 | $47.68 | $46.25 | $49.11 |
| 2030-01-07 | $48.33 | $46.88 | $49.78 |
| 2030-01-08 | $46.04 | $44.66 | $47.43 |
| 2030-01-09 | $43.86 | $42.55 | $45.18 |
| 2030-01-10 | $41.79 | $40.53 | $43.04 |
| 2030-01-11 | $41.79 | $40.53 | $43.04 |
| 2030-01-12 | $41.70 | $40.45 | $42.96 |
| 2030-01-13 | $43.69 | $42.38 | $45.01 |
| 2030-01-14 | $41.63 | $40.38 | $42.87 |
| 2030-01-15 | $42.45 | $41.18 | $43.72 |
| 2030-01-16 | $40.44 | $39.23 | $41.65 |
| 2030-01-17 | $38.53 | $37.37 | $39.68 |
| 2030-01-18 | $37.57 | $36.44 | $38.69 |
| 2030-01-19 | $35.79 | $34.71 | $36.86 |
| 2030-01-20 | $36.15 | $35.06 | $37.23 |
| 2030-01-21 | $36.01 | $34.93 | $37.09 |
| 2030-01-22 | $37.66 | $36.53 | $38.79 |
| 2030-01-23 | $39.45 | $38.27 | $40.64 |
| 2030-01-24 | $39.84 | $38.64 | $41.03 |
| 2030-01-25 | $37.95 | $36.81 | $39.09 |
| 2030-01-26 | $36.71 | $35.61 | $37.81 |
| 2030-01-27 | $37.51 | $36.39 | $38.64 |
| 2030-01-28 | $39.30 | $38.12 | $40.48 |
| 2030-01-29 | $37.44 | $36.32 | $38.56 |
| 2030-01-30 | $36.21 | $35.13 | $37.30 |
| 2030-01-31 | $37.70 | $36.57 | $38.83 |
| 2030 February | |||
| 2030-02-01 | $37.47 | $36.34 | $38.59 |
| 2030-02-02 | $35.69 | $34.62 | $36.76 |
| 2030-02-03 | $37.40 | $36.27 | $38.52 |
| 2030-02-04 | $37.71 | $36.58 | $38.84 |
| 2030-02-05 | $39.51 | $38.32 | $40.69 |
| 2030-02-06 | $41.40 | $40.15 | $42.64 |
| 2030-02-07 | $43.05 | $41.76 | $44.34 |
| 2030-02-08 | $41.01 | $39.78 | $42.24 |
| 2030-02-09 | $42.97 | $41.68 | $44.26 |
| 2030-02-10 | $45.02 | $43.67 | $46.37 |
| 2030-02-11 | $42.89 | $41.60 | $44.18 |
| 2030-02-12 | $40.86 | $39.63 | $42.09 |
| 2030-02-13 | $38.92 | $37.76 | $40.09 |
| 2030-02-14 | $40.16 | $38.96 | $41.37 |
| 2030-02-15 | $41.09 | $39.85 | $42.32 |
| 2030-02-16 | $43.05 | $41.76 | $44.34 |
| 2030-02-17 | $45.07 | $43.72 | $46.42 |
| 2030-02-18 | $47.22 | $45.80 | $48.64 |
| 2030-02-19 | $48.71 | $47.25 | $50.17 |
| 2030-02-20 | $46.40 | $45.01 | $47.80 |
| 2030-02-21 | $47.34 | $45.92 | $48.76 |
| 2030-02-22 | $45.10 | $43.75 | $46.45 |
| 2030-02-23 | $43.80 | $42.48 | $45.11 |
| 2030-02-24 | $44.60 | $43.26 | $45.94 |
| 2030-02-25 | $46.11 | $44.73 | $47.49 |
| 2030-02-26 | $46.44 | $45.05 | $47.83 |
| 2030-02-27 | $46.70 | $45.30 | $48.10 |
| 2030-02-28 | $44.88 | $43.53 | $46.22 |
| 2030 March | |||
| 2030-03-01 | $47.02 | $45.61 | $48.43 |
| 2030-03-02 | $44.79 | $43.45 | $46.13 |
| 2030-03-03 | $46.55 | $45.16 | $47.95 |
| 2030-03-04 | $44.35 | $43.02 | $45.68 |
| 2030-03-05 | $45.76 | $44.39 | $47.14 |
| 2030-03-06 | $47.95 | $46.51 | $49.39 |
| 2030-03-07 | $45.68 | $44.31 | $47.05 |
| 2030-03-08 | $45.51 | $44.14 | $46.87 |
| 2030-03-09 | $47.68 | $46.25 | $49.11 |
| 2030-03-10 | $45.42 | $44.06 | $46.79 |
| 2030-03-11 | $47.59 | $46.16 | $49.02 |
| 2030-03-12 | $45.34 | $43.98 | $46.70 |
| 2030-03-13 | $43.19 | $41.89 | $44.49 |
| 2030-03-14 | $45.25 | $43.89 | $46.61 |
| 2030-03-15 | $43.11 | $41.82 | $44.40 |
| 2030-03-16 | $42.10 | $40.84 | $43.36 |
| 2030-03-17 | $44.11 | $42.78 | $45.43 |
| 2030-03-18 | $44.79 | $43.44 | $46.13 |
| 2030-03-19 | $42.67 | $41.39 | $43.95 |
| 2030-03-20 | $44.70 | $43.36 | $46.05 |
| 2030-03-21 | $42.59 | $41.31 | $43.87 |
| 2030-03-22 | $40.57 | $39.35 | $41.79 |
| 2030-03-23 | $39.68 | $38.49 | $40.87 |
| 2030-03-24 | $37.80 | $36.66 | $38.93 |
| 2030-03-25 | $37.25 | $36.13 | $38.37 |
| 2030-03-26 | $37.14 | $36.02 | $38.25 |
| 2030-03-27 | $37.27 | $36.15 | $38.39 |
| 2030-03-28 | $39.05 | $37.88 | $40.22 |
| 2030-03-29 | $37.20 | $36.08 | $38.31 |
| 2030-03-30 | $38.02 | $36.88 | $39.16 |
| 2030-03-31 | $39.83 | $38.64 | $41.03 |
| 2030 April | |||
| 2030-04-01 | $40.85 | $39.62 | $42.07 |
| 2030-04-02 | $38.92 | $37.75 | $40.08 |
| 2030-04-03 | $40.16 | $38.95 | $41.36 |
| 2030-04-04 | $42.07 | $40.81 | $43.34 |
| 2030-04-05 | $44.08 | $42.76 | $45.40 |
| 2030-04-06 | $41.99 | $40.73 | $43.25 |
| 2030-04-07 | $40.55 | $39.34 | $41.77 |
| 2030-04-08 | $39.81 | $38.61 | $41.00 |
| 2030-04-09 | $37.92 | $36.78 | $39.06 |
| 2030-04-10 | $39.73 | $38.54 | $40.92 |
| 2030-04-11 | $41.63 | $40.38 | $42.88 |
| 2030-04-12 | $41.95 | $40.70 | $43.21 |
| 2030-04-13 | $41.61 | $40.36 | $42.86 |
| 2030-04-14 | $42.33 | $41.06 | $43.60 |
| 2030-04-15 | $41.90 | $40.64 | $43.16 |
| 2030-04-16 | $41.59 | $40.34 | $42.84 |
| 2030-04-17 | $42.21 | $40.94 | $43.47 |
| 2030-04-18 | $40.21 | $39.00 | $41.41 |
| 2030-04-19 | $41.99 | $40.73 | $43.25 |
| 2030-04-20 | $40.00 | $38.80 | $41.20 |
| 2030-04-21 | $38.11 | $36.97 | $39.25 |
| 2030-04-22 | $38.13 | $36.99 | $39.27 |
| 2030-04-23 | $39.24 | $38.06 | $40.42 |
| 2030-04-24 | $38.74 | $37.57 | $39.90 |
| 2030-04-25 | $40.07 | $38.87 | $41.27 |
| 2030-04-26 | $41.96 | $40.70 | $43.22 |
| 2030-04-27 | $43.97 | $42.65 | $45.29 |
| 2030-04-28 | $41.88 | $40.63 | $43.14 |
| 2030-04-29 | $41.95 | $40.69 | $43.20 |
| 2030-04-30 | $42.58 | $41.30 | $43.86 |
| 2030 May | |||
| 2030-05-01 | $44.61 | $43.27 | $45.95 |
| 2030-05-02 | $42.50 | $41.23 | $43.78 |
| 2030-05-03 | $42.50 | $41.23 | $43.78 |
| 2030-05-04 | $43.13 | $41.83 | $44.42 |
| 2030-05-05 | $43.88 | $42.56 | $45.19 |
| 2030-05-06 | $41.80 | $40.54 | $43.05 |
| 2030-05-07 | $40.57 | $39.35 | $41.79 |
| 2030-05-08 | $40.57 | $39.35 | $41.79 |
| 2030-05-09 | $40.85 | $39.62 | $42.07 |
| 2030-05-10 | $41.29 | $40.05 | $42.53 |
| 2030-05-11 | $41.16 | $39.93 | $42.40 |
| 2030-05-12 | $43.13 | $41.83 | $44.42 |
| 2030-05-13 | $43.38 | $42.08 | $44.68 |
| 2030-05-14 | $44.14 | $42.81 | $45.46 |
| 2030-05-15 | $45.93 | $44.55 | $47.31 |
| 2030-05-16 | $48.12 | $46.68 | $49.56 |
| 2030-05-17 | $46.96 | $45.56 | $48.37 |
| 2030-05-18 | $46.94 | $45.54 | $48.35 |
| 2030-05-19 | $47.30 | $45.88 | $48.71 |
| 2030-05-20 | $47.69 | $46.26 | $49.12 |
| 2030-05-21 | $47.36 | $45.94 | $48.78 |
| 2030-05-22 | $47.13 | $45.72 | $48.54 |
| 2030-05-23 | $49.38 | $47.90 | $50.86 |
| 2030-05-24 | $51.74 | $50.18 | $53.29 |
| 2030-05-25 | $54.21 | $52.58 | $55.83 |
| 2030-05-26 | $51.64 | $50.09 | $53.19 |
| 2030-05-27 | $49.19 | $47.72 | $50.67 |
| 2030-05-28 | $50.91 | $49.38 | $52.44 |
| 2030-05-29 | $51.20 | $49.66 | $52.73 |
| 2030-05-30 | $49.98 | $48.48 | $51.48 |
| 2030-05-31 | $47.61 | $46.18 | $49.04 |
| 2030 June | |||
| 2030-06-01 | $49.88 | $48.39 | $51.38 |
| 2030-06-02 | $49.93 | $48.43 | $51.43 |
| 2030-06-03 | $50.13 | $48.63 | $51.63 |
| 2030-06-04 | $48.21 | $46.76 | $49.66 |
| 2030-06-05 | $48.52 | $47.07 | $49.98 |
| 2030-06-06 | $46.22 | $44.84 | $47.61 |
| 2030-06-07 | $44.04 | $42.71 | $45.36 |
| 2030-06-08 | $46.14 | $44.75 | $47.52 |
| 2030-06-09 | $48.34 | $46.89 | $49.79 |
| 2030-06-10 | $46.05 | $44.67 | $47.43 |
| 2030-06-11 | $48.25 | $46.80 | $49.70 |
| 2030-06-12 | $47.27 | $45.85 | $48.69 |
| 2030-06-13 | $49.53 | $48.04 | $51.01 |
| 2030-06-14 | $51.17 | $49.64 | $52.71 |
| 2030-06-15 | $52.52 | $50.95 | $54.10 |
| 2030-06-16 | $55.03 | $53.38 | $56.68 |
| 2030-06-17 | $57.66 | $55.93 | $59.39 |
| 2030-06-18 | $54.93 | $53.28 | $56.57 |
| 2030-06-19 | $52.32 | $50.76 | $53.89 |
| 2030-06-20 | $54.82 | $53.18 | $56.47 |
| 2030-06-21 | $55.30 | $53.64 | $56.96 |
| 2030-06-22 | $53.40 | $51.80 | $55.00 |
| 2030-06-23 | $53.50 | $51.90 | $55.11 |
| 2030-06-24 | $50.97 | $49.44 | $52.50 |
| 2030-06-25 | $53.40 | $51.80 | $55.01 |
| 2030-06-26 | $52.75 | $51.17 | $54.33 |
| 2030-06-27 | $52.78 | $51.19 | $54.36 |
| 2030-06-28 | $50.28 | $48.77 | $51.79 |
| 2030-06-29 | $51.64 | $50.10 | $53.19 |
| 2030-06-30 | $53.77 | $52.16 | $55.38 |
| 2030 July | |||
| 2030-07-01 | $51.23 | $49.69 | $52.76 |
| 2030-07-02 | $52.35 | $50.78 | $53.93 |
| 2030-07-03 | $53.68 | $52.07 | $55.29 |
| 2030-07-04 | $56.24 | $54.55 | $57.93 |
| 2030-07-05 | $58.93 | $57.16 | $60.69 |
| 2030-07-06 | $60.21 | $58.40 | $62.02 |
| 2030-07-07 | $60.33 | $58.52 | $62.14 |
| 2030-07-08 | $61.91 | $60.05 | $63.77 |
| 2030-07-09 | $64.87 | $62.92 | $66.81 |
| 2030-07-10 | $61.94 | $60.08 | $63.79 |
| 2030-07-11 | $60.91 | $59.08 | $62.74 |
| 2030-07-12 | $62.96 | $61.07 | $64.85 |
| 2030-07-13 | $63.33 | $61.43 | $65.23 |
| 2030-07-14 | $64.21 | $62.29 | $66.14 |
| 2030-07-15 | $62.59 | $60.71 | $64.47 |
| 2030-07-16 | $64.30 | $62.37 | $66.23 |
| 2030-07-17 | $63.53 | $61.62 | $65.44 |
| 2030-07-18 | $66.56 | $64.57 | $68.56 |
| 2030-07-19 | $63.41 | $61.51 | $65.31 |
| 2030-07-20 | $63.64 | $61.73 | $65.55 |
| 2030-07-21 | $66.36 | $64.37 | $68.35 |
| 2030-07-22 | $64.65 | $62.72 | $66.59 |
| 2030-07-23 | $67.44 | $65.42 | $69.46 |
| 2030-07-24 | $68.32 | $66.27 | $70.37 |
| 2030-07-25 | $66.88 | $64.88 | $68.89 |
| 2030-07-26 | $70.07 | $67.97 | $72.18 |
| 2030-07-27 | $66.76 | $64.75 | $68.76 |
| 2030-07-28 | $66.34 | $64.35 | $68.33 |
| 2030-07-29 | $69.51 | $67.43 | $71.60 |
| 2030-07-30 | $66.22 | $64.23 | $68.21 |
| 2030-07-31 | $69.38 | $67.30 | $71.46 |
| 2030 August | |||
| 2030-08-01 | $66.29 | $64.30 | $68.28 |
| 2030-08-02 | $67.14 | $65.13 | $69.16 |
| 2030-08-03 | $63.97 | $62.05 | $65.88 |
| 2030-08-04 | $67.02 | $65.01 | $69.03 |
| 2030-08-05 | $69.91 | $67.81 | $72.01 |
| 2030-08-06 | $72.52 | $70.35 | $74.70 |
| 2030-08-07 | $72.65 | $70.47 | $74.83 |
| 2030-08-08 | $69.21 | $67.13 | $71.28 |
| 2030-08-09 | $72.51 | $70.34 | $74.69 |
| 2030-08-10 | $69.08 | $67.00 | $71.15 |
| 2030-08-11 | $66.86 | $64.85 | $68.86 |
| 2030-08-12 | $70.05 | $67.95 | $72.15 |
| 2030-08-13 | $73.39 | $71.19 | $75.59 |
| 2030-08-14 | $75.75 | $73.47 | $78.02 |
| 2030-08-15 | $79.36 | $76.98 | $81.74 |
| 2030-08-16 | $83.15 | $80.65 | $85.64 |
| 2030-08-17 | $79.21 | $76.84 | $81.59 |
| 2030-08-18 | $76.85 | $74.54 | $79.15 |
| 2030-08-19 | $73.21 | $71.01 | $75.40 |
| 2030-08-20 | $69.74 | $67.65 | $71.83 |
| 2030-08-21 | $73.07 | $70.88 | $75.26 |
| 2030-08-22 | $76.56 | $74.26 | $78.86 |
| 2030-08-23 | $72.93 | $70.75 | $75.12 |
| 2030-08-24 | $72.45 | $70.27 | $74.62 |
| 2030-08-25 | $75.91 | $73.63 | $78.18 |
| 2030-08-26 | $72.31 | $70.14 | $74.48 |
| 2030-08-27 | $75.68 | $73.41 | $77.95 |
| 2030-08-28 | $74.57 | $72.33 | $76.81 |
| 2030-08-29 | $78.13 | $75.79 | $80.47 |
| 2030-08-30 | $81.86 | $79.40 | $84.32 |
| 2030-08-31 | $82.71 | $80.23 | $85.19 |
| 2030 September | |||
| 2030-09-01 | $80.01 | $77.61 | $82.41 |
| 2030-09-02 | $83.83 | $81.32 | $86.35 |
| 2030-09-03 | $79.86 | $77.47 | $82.26 |
| 2030-09-04 | $83.67 | $81.16 | $86.18 |
| 2030-09-05 | $79.71 | $77.32 | $82.10 |
| 2030-09-06 | $80.78 | $78.36 | $83.20 |
| 2030-09-07 | $84.64 | $82.10 | $87.17 |
| 2030-09-08 | $80.63 | $78.21 | $83.05 |
| 2030-09-09 | $83.61 | $81.10 | $86.12 |
| 2030-09-10 | $87.60 | $84.98 | $90.23 |
| 2030-09-11 | $87.55 | $84.92 | $90.17 |
| 2030-09-12 | $83.40 | $80.90 | $85.90 |
| 2030-09-13 | $79.45 | $77.07 | $81.83 |
| 2030-09-14 | $83.24 | $80.75 | $85.74 |
| 2030-09-15 | $82.07 | $79.61 | $84.53 |
| 2030-09-16 | $84.55 | $82.01 | $87.09 |
| 2030-09-17 | $80.55 | $78.13 | $82.96 |
| 2030-09-18 | $76.73 | $74.43 | $79.03 |
| 2030-09-19 | $77.50 | $75.18 | $79.83 |
| 2030-09-20 | $77.29 | $74.97 | $79.61 |
| 2030-09-21 | $80.98 | $78.55 | $83.41 |
| 2030-09-22 | $83.27 | $80.77 | $85.77 |
| 2030-09-23 | $79.33 | $76.95 | $81.71 |
| 2030-09-24 | $78.35 | $76.00 | $80.70 |
| 2030-09-25 | $77.64 | $75.32 | $79.97 |
| 2030-09-26 | $73.97 | $71.75 | $76.19 |
| 2030-09-27 | $75.51 | $73.24 | $77.77 |
| 2030-09-28 | $72.52 | $70.35 | $74.70 |
| 2030-09-29 | $75.98 | $73.70 | $78.26 |
| 2030-09-30 | $76.38 | $74.09 | $78.67 |
| 2030 October | |||
| 2030-10-01 | $78.50 | $76.14 | $80.85 |
| 2030-10-02 | $80.40 | $77.99 | $82.82 |
| 2030-10-03 | $84.24 | $81.71 | $86.77 |
| 2030-10-04 | $85.59 | $83.03 | $88.16 |
| 2030-10-05 | $88.04 | $85.40 | $90.68 |
| 2030-10-06 | $83.87 | $81.35 | $86.39 |
| 2030-10-07 | $87.87 | $85.24 | $90.51 |
| 2030-10-08 | $92.07 | $89.31 | $94.83 |
| 2030-10-09 | $94.39 | $91.56 | $97.22 |
| 2030-10-10 | $97.24 | $94.32 | $100.15 |
| 2030-10-11 | $92.63 | $89.85 | $95.41 |
| 2030-10-12 | $97.05 | $94.14 | $99.96 |
| 2030-10-13 | $97.98 | $95.04 | $100.91 |
| 2030-10-14 | $102.65 | $99.57 | $105.73 |
| 2030-10-15 | $97.79 | $94.86 | $100.73 |
| 2030-10-16 | $100.25 | $97.24 | $103.26 |
| 2030-10-17 | $95.50 | $92.64 | $98.37 |
| 2030-10-18 | $95.06 | $92.21 | $97.91 |
| 2030-10-19 | $99.60 | $96.61 | $102.59 |
| 2030-10-20 | $104.35 | $101.22 | $107.49 |
| 2030-10-21 | $109.34 | $106.06 | $112.62 |
| 2030-10-22 | $110.93 | $107.60 | $114.26 |
| 2030-10-23 | $109.83 | $106.53 | $113.12 |
| 2030-10-24 | $104.63 | $101.49 | $107.77 |
| 2030-10-25 | $99.67 | $96.68 | $102.66 |
| 2030-10-26 | $94.95 | $92.11 | $97.80 |
| 2030-10-27 | $90.46 | $87.74 | $93.17 |
| 2030-10-28 | $86.17 | $83.59 | $88.76 |
| 2030-10-29 | $88.70 | $86.04 | $91.36 |
| 2030-10-30 | $84.50 | $81.96 | $87.03 |
| 2030-10-31 | $88.53 | $85.88 | $91.19 |
| 2030 November | |||
| 2030-11-01 | $84.34 | $81.81 | $86.87 |
| 2030-11-02 | $88.36 | $85.71 | $91.02 |