Current ARK3 price: $54.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.83 | $52.22 | $55.44 |
| 2028-01-02 | $55.45 | $53.79 | $57.11 |
| 2028-01-03 | $52.83 | $51.24 | $54.41 |
| 2028-01-04 | $55.35 | $53.69 | $57.01 |
| 2028-01-05 | $55.87 | $54.20 | $57.55 |
| 2028-01-06 | $58.54 | $56.78 | $60.30 |
| 2028-01-07 | $55.77 | $54.10 | $57.44 |
| 2028-01-08 | $57.17 | $55.46 | $58.89 |
| 2028-01-09 | $54.46 | $52.83 | $56.10 |
| 2028-01-10 | $54.21 | $52.59 | $55.84 |
| 2028-01-11 | $56.80 | $55.10 | $58.50 |
| 2028-01-12 | $59.51 | $57.73 | $61.30 |
| 2028-01-13 | $62.35 | $60.48 | $64.22 |
| 2028-01-14 | $63.26 | $61.36 | $65.16 |
| 2028-01-15 | $62.63 | $60.75 | $64.51 |
| 2028-01-16 | $59.67 | $57.88 | $61.46 |
| 2028-01-17 | $56.84 | $55.14 | $58.55 |
| 2028-01-18 | $54.15 | $52.53 | $55.77 |
| 2028-01-19 | $51.59 | $50.04 | $53.13 |
| 2028-01-20 | $49.14 | $47.67 | $50.62 |
| 2028-01-21 | $50.58 | $49.06 | $52.10 |
| 2028-01-22 | $48.19 | $46.74 | $49.63 |
| 2028-01-23 | $50.49 | $48.97 | $52.00 |
| 2028-01-24 | $48.10 | $46.65 | $49.54 |
| 2028-01-25 | $50.39 | $48.88 | $51.90 |
| 2028-01-26 | $48.01 | $46.57 | $49.45 |
| 2028-01-27 | $45.73 | $44.36 | $47.10 |
| 2028-01-28 | $43.57 | $42.26 | $44.87 |
| 2028-01-29 | $41.50 | $40.26 | $42.75 |
| 2028-01-30 | $43.49 | $42.18 | $44.79 |
| 2028-01-31 | $42.74 | $41.46 | $44.02 |
| 2028 February | |||
| 2028-02-01 | $41.32 | $40.08 | $42.56 |
| 2028-02-02 | $41.85 | $40.59 | $43.10 |
| 2028-02-03 | $41.18 | $39.94 | $42.41 |
| 2028-02-04 | $39.23 | $38.05 | $40.40 |
| 2028-02-05 | $41.10 | $39.86 | $42.33 |
| 2028-02-06 | $42.35 | $41.08 | $43.62 |
| 2028-02-07 | $44.37 | $43.04 | $45.70 |
| 2028-02-08 | $46.49 | $45.09 | $47.88 |
| 2028-02-09 | $45.19 | $43.83 | $46.54 |
| 2028-02-10 | $43.05 | $41.76 | $44.34 |
| 2028-02-11 | $41.42 | $40.18 | $42.67 |
| 2028-02-12 | $39.46 | $38.28 | $40.65 |
| 2028-02-13 | $40.18 | $38.97 | $41.38 |
| 2028-02-14 | $42.09 | $40.83 | $43.36 |
| 2028-02-15 | $40.10 | $38.90 | $41.30 |
| 2028-02-16 | $38.20 | $37.06 | $39.35 |
| 2028-02-17 | $36.39 | $35.30 | $37.48 |
| 2028-02-18 | $38.13 | $36.99 | $39.27 |
| 2028-02-19 | $36.32 | $35.23 | $37.41 |
| 2028-02-20 | $38.06 | $36.92 | $39.20 |
| 2028-02-21 | $37.63 | $36.50 | $38.76 |
| 2028-02-22 | $39.43 | $38.24 | $40.61 |
| 2028-02-23 | $38.34 | $37.19 | $39.49 |
| 2028-02-24 | $36.52 | $35.43 | $37.62 |
| 2028-02-25 | $37.64 | $36.51 | $38.77 |
| 2028-02-26 | $35.86 | $34.78 | $36.93 |
| 2028-02-27 | $37.57 | $36.44 | $38.69 |
| 2028-02-28 | $39.36 | $38.18 | $40.54 |
| 2028-02-29 | $40.71 | $39.49 | $41.93 |
| 2028 March | |||
| 2028-03-01 | $41.79 | $40.54 | $43.05 |
| 2028-03-02 | $43.79 | $42.48 | $45.10 |
| 2028-03-03 | $41.81 | $40.55 | $43.06 |
| 2028-03-04 | $43.80 | $42.49 | $45.12 |
| 2028-03-05 | $41.73 | $40.48 | $42.98 |
| 2028-03-06 | $40.78 | $39.56 | $42.01 |
| 2028-03-07 | $38.85 | $37.69 | $40.02 |
| 2028-03-08 | $40.71 | $39.49 | $41.93 |
| 2028-03-09 | $42.65 | $41.37 | $43.93 |
| 2028-03-10 | $44.69 | $43.35 | $46.03 |
| 2028-03-11 | $46.82 | $45.42 | $48.23 |
| 2028-03-12 | $49.06 | $47.58 | $50.53 |
| 2028-03-13 | $46.73 | $45.33 | $48.13 |
| 2028-03-14 | $48.30 | $46.85 | $49.75 |
| 2028-03-15 | $46.06 | $44.68 | $47.44 |
| 2028-03-16 | $48.07 | $46.63 | $49.52 |
| 2028-03-17 | $48.30 | $46.85 | $49.75 |
| 2028-03-18 | $46.01 | $44.63 | $47.39 |
| 2028-03-19 | $47.92 | $46.48 | $49.36 |
| 2028-03-20 | $50.21 | $48.70 | $51.71 |
| 2028-03-21 | $51.81 | $50.26 | $53.36 |
| 2028-03-22 | $51.12 | $49.59 | $52.66 |
| 2028-03-23 | $48.70 | $47.24 | $50.16 |
| 2028-03-24 | $48.70 | $47.24 | $50.16 |
| 2028-03-25 | $50.95 | $49.42 | $52.48 |
| 2028-03-26 | $53.38 | $51.78 | $54.98 |
| 2028-03-27 | $53.38 | $51.78 | $54.98 |
| 2028-03-28 | $51.40 | $49.86 | $52.95 |
| 2028-03-29 | $53.86 | $52.24 | $55.47 |
| 2028-03-30 | $56.43 | $54.74 | $58.12 |
| 2028-03-31 | $58.78 | $57.02 | $60.54 |
| 2028 April | |||
| 2028-04-01 | $58.78 | $57.02 | $60.54 |
| 2028-04-02 | $56.00 | $54.32 | $57.68 |
| 2028-04-03 | $58.67 | $56.91 | $60.43 |
| 2028-04-04 | $61.47 | $59.63 | $63.31 |
| 2028-04-05 | $62.10 | $60.24 | $63.97 |
| 2028-04-06 | $62.32 | $60.45 | $64.18 |
| 2028-04-07 | $65.29 | $63.33 | $67.25 |
| 2028-04-08 | $68.41 | $66.35 | $70.46 |
| 2028-04-09 | $71.67 | $69.52 | $73.82 |
| 2028-04-10 | $70.34 | $68.23 | $72.45 |
| 2028-04-11 | $70.72 | $68.60 | $72.84 |
| 2028-04-12 | $73.00 | $70.81 | $75.19 |
| 2028-04-13 | $71.67 | $69.52 | $73.82 |
| 2028-04-14 | $68.44 | $66.39 | $70.49 |
| 2028-04-15 | $66.35 | $64.36 | $68.34 |
| 2028-04-16 | $69.52 | $67.43 | $71.60 |
| 2028-04-17 | $66.94 | $64.93 | $68.95 |
| 2028-04-18 | $66.21 | $64.22 | $68.19 |
| 2028-04-19 | $68.41 | $66.36 | $70.46 |
| 2028-04-20 | $68.41 | $66.36 | $70.46 |
| 2028-04-21 | $71.68 | $69.53 | $73.83 |
| 2028-04-22 | $74.73 | $72.49 | $76.97 |
| 2028-04-23 | $71.50 | $69.35 | $73.64 |
| 2028-04-24 | $74.37 | $72.14 | $76.60 |
| 2028-04-25 | $71.50 | $69.35 | $73.64 |
| 2028-04-26 | $74.91 | $72.66 | $77.16 |
| 2028-04-27 | $77.27 | $74.95 | $79.59 |
| 2028-04-28 | $80.96 | $78.53 | $83.39 |
| 2028-04-29 | $77.13 | $74.81 | $79.44 |
| 2028-04-30 | $77.77 | $75.44 | $80.11 |
| 2028 May | |||
| 2028-05-01 | $75.76 | $73.48 | $78.03 |
| 2028-05-02 | $73.09 | $70.90 | $75.29 |
| 2028-05-03 | $74.79 | $72.54 | $77.03 |
| 2028-05-04 | $74.79 | $72.54 | $77.03 |
| 2028-05-05 | $77.93 | $75.60 | $80.27 |
| 2028-05-06 | $74.87 | $72.62 | $77.12 |
| 2028-05-07 | $71.32 | $69.18 | $73.46 |
| 2028-05-08 | $74.48 | $72.25 | $76.72 |
| 2028-05-09 | $70.96 | $68.83 | $73.08 |
| 2028-05-10 | $67.60 | $65.57 | $69.62 |
| 2028-05-11 | $67.60 | $65.57 | $69.62 |
| 2028-05-12 | $67.60 | $65.57 | $69.62 |
| 2028-05-13 | $70.82 | $68.70 | $72.95 |
| 2028-05-14 | $67.47 | $65.44 | $69.49 |
| 2028-05-15 | $70.69 | $68.57 | $72.81 |
| 2028-05-16 | $70.78 | $68.65 | $72.90 |
| 2028-05-17 | $71.29 | $69.15 | $73.43 |
| 2028-05-18 | $71.29 | $69.15 | $73.43 |
| 2028-05-19 | $73.95 | $71.73 | $76.17 |
| 2028-05-20 | $74.46 | $72.23 | $76.70 |
| 2028-05-21 | $76.61 | $74.31 | $78.91 |
| 2028-05-22 | $80.27 | $77.86 | $82.67 |
| 2028-05-23 | $76.78 | $74.47 | $79.08 |
| 2028-05-24 | $77.46 | $75.13 | $79.78 |
| 2028-05-25 | $77.46 | $75.13 | $79.78 |
| 2028-05-26 | $75.75 | $73.48 | $78.03 |
| 2028-05-27 | $77.12 | $74.80 | $79.43 |
| 2028-05-28 | $73.46 | $71.26 | $75.67 |
| 2028-05-29 | $72.33 | $70.16 | $74.50 |
| 2028-05-30 | $75.17 | $72.91 | $77.42 |
| 2028-05-31 | $78.76 | $76.39 | $81.12 |
| 2028 June | |||
| 2028-06-01 | $78.76 | $76.39 | $81.12 |
| 2028-06-02 | $78.76 | $76.39 | $81.12 |
| 2028-06-03 | $75.03 | $72.78 | $77.28 |
| 2028-06-04 | $78.27 | $75.93 | $80.62 |
| 2028-06-05 | $77.01 | $74.70 | $79.32 |
| 2028-06-06 | $77.10 | $74.79 | $79.41 |
| 2028-06-07 | $74.85 | $72.60 | $77.09 |
| 2028-06-08 | $74.85 | $72.60 | $77.09 |
| 2028-06-09 | $74.85 | $72.60 | $77.09 |
| 2028-06-10 | $74.13 | $71.90 | $76.35 |
| 2028-06-11 | $71.51 | $69.37 | $73.66 |
| 2028-06-12 | $72.86 | $70.68 | $75.05 |
| 2028-06-13 | $71.51 | $69.37 | $73.66 |
| 2028-06-14 | $72.59 | $70.41 | $74.77 |
| 2028-06-15 | $72.59 | $70.41 | $74.77 |
| 2028-06-16 | $72.59 | $70.41 | $74.77 |
| 2028-06-17 | $76.06 | $73.78 | $78.34 |
| 2028-06-18 | $76.76 | $74.46 | $79.06 |
| 2028-06-19 | $75.36 | $73.09 | $77.62 |
| 2028-06-20 | $78.95 | $76.58 | $81.32 |
| 2028-06-21 | $78.53 | $76.17 | $80.88 |
| 2028-06-22 | $78.53 | $76.17 | $80.88 |
| 2028-06-23 | $81.32 | $78.88 | $83.76 |
| 2028-06-24 | $81.83 | $79.38 | $84.29 |
| 2028-06-25 | $85.39 | $82.83 | $87.95 |
| 2028-06-26 | $85.22 | $82.66 | $87.78 |
| 2028-06-27 | $89.29 | $86.61 | $91.97 |
| 2028-06-28 | $93.55 | $90.74 | $96.36 |
| 2028-06-29 | $93.55 | $90.74 | $96.36 |
| 2028-06-30 | $95.00 | $92.15 | $97.85 |
| 2028 July | |||
| 2028-07-01 | $94.20 | $91.37 | $97.02 |
| 2028-07-02 | $93.39 | $90.59 | $96.19 |
| 2028-07-03 | $90.81 | $88.09 | $93.54 |
| 2028-07-04 | $86.51 | $83.92 | $89.11 |
| 2028-07-05 | $87.18 | $84.56 | $89.79 |
| 2028-07-06 | $87.18 | $84.56 | $89.79 |
| 2028-07-07 | $91.34 | $88.60 | $94.08 |
| 2028-07-08 | $95.70 | $92.83 | $98.57 |
| 2028-07-09 | $91.32 | $88.58 | $94.06 |
| 2028-07-10 | $95.68 | $92.81 | $98.55 |
| 2028-07-11 | $100.25 | $97.24 | $103.26 |
| 2028-07-12 | $96.49 | $93.60 | $99.39 |
| 2028-07-13 | $96.49 | $93.60 | $99.39 |
| 2028-07-14 | $94.47 | $91.64 | $97.30 |
| 2028-07-15 | $98.98 | $96.01 | $101.95 |
| 2028-07-16 | $94.29 | $91.46 | $97.12 |
| 2028-07-17 | $98.79 | $95.83 | $101.76 |
| 2028-07-18 | $96.76 | $93.86 | $99.67 |
| 2028-07-19 | $92.18 | $89.42 | $94.95 |
| 2028-07-20 | $92.18 | $89.42 | $94.95 |
| 2028-07-21 | $93.78 | $90.97 | $96.60 |
| 2028-07-22 | $89.34 | $86.66 | $92.02 |
| 2028-07-23 | $93.61 | $90.80 | $96.42 |
| 2028-07-24 | $98.08 | $95.13 | $101.02 |
| 2028-07-25 | $93.43 | $90.63 | $96.23 |
| 2028-07-26 | $95.98 | $93.10 | $98.86 |
| 2028-07-27 | $95.98 | $93.10 | $98.86 |
| 2028-07-28 | $100.56 | $97.54 | $103.58 |
| 2028-07-29 | $105.36 | $102.20 | $108.52 |
| 2028-07-30 | $104.56 | $101.42 | $107.70 |
| 2028-07-31 | $99.61 | $96.62 | $102.60 |
| 2028 August | |||
| 2028-08-01 | $104.36 | $101.23 | $107.50 |
| 2028-08-02 | $108.78 | $105.52 | $112.05 |
| 2028-08-03 | $108.78 | $105.52 | $112.05 |
| 2028-08-04 | $108.78 | $105.52 | $112.05 |
| 2028-08-05 | $111.33 | $107.99 | $114.67 |
| 2028-08-06 | $111.16 | $107.83 | $114.50 |
| 2028-08-07 | $110.99 | $107.66 | $114.32 |
| 2028-08-08 | $105.74 | $102.57 | $108.91 |
| 2028-08-09 | $108.54 | $105.29 | $111.80 |
| 2028-08-10 | $108.54 | $105.29 | $111.80 |
| 2028-08-11 | $108.54 | $105.29 | $111.80 |
| 2028-08-12 | $103.40 | $100.30 | $106.51 |
| 2028-08-13 | $98.51 | $95.55 | $101.46 |
| 2028-08-14 | $100.99 | $97.96 | $104.02 |
| 2028-08-15 | $105.81 | $102.64 | $108.98 |
| 2028-08-16 | $109.84 | $106.55 | $113.14 |
| 2028-08-17 | $112.07 | $108.71 | $115.43 |
| 2028-08-18 | $112.92 | $109.53 | $116.31 |
| 2028-08-19 | $112.18 | $108.82 | $115.55 |
| 2028-08-20 | $116.97 | $113.46 | $120.48 |
| 2028-08-21 | $115.37 | $111.91 | $118.83 |
| 2028-08-22 | $109.91 | $106.61 | $113.21 |
| 2028-08-23 | $104.70 | $101.56 | $107.85 |
| 2028-08-24 | $109.70 | $106.41 | $112.99 |
| 2028-08-25 | $112.51 | $109.14 | $115.89 |
| 2028-08-26 | $107.18 | $103.97 | $110.40 |
| 2028-08-27 | $102.11 | $99.04 | $105.17 |
| 2028-08-28 | $97.27 | $94.35 | $100.19 |
| 2028-08-29 | $92.67 | $89.89 | $95.45 |
| 2028-08-30 | $97.09 | $94.18 | $100.00 |
| 2028-08-31 | $100.28 | $97.27 | $103.28 |
| 2028 September | |||
| 2028-09-01 | $95.53 | $92.66 | $98.39 |
| 2028-09-02 | $91.00 | $88.27 | $93.73 |
| 2028-09-03 | $86.70 | $84.09 | $89.30 |
| 2028-09-04 | $86.70 | $84.09 | $89.30 |
| 2028-09-05 | $82.59 | $80.11 | $85.07 |
| 2028-09-06 | $78.78 | $76.42 | $81.15 |
| 2028-09-07 | $82.54 | $80.07 | $85.02 |
| 2028-09-08 | $78.64 | $76.28 | $80.99 |
| 2028-09-09 | $74.91 | $72.66 | $77.16 |
| 2028-09-10 | $78.49 | $76.13 | $80.84 |
| 2028-09-11 | $74.77 | $72.53 | $77.01 |
| 2028-09-12 | $71.23 | $69.09 | $73.37 |
| 2028-09-13 | $74.63 | $72.39 | $76.87 |
| 2028-09-14 | $78.19 | $75.85 | $80.54 |
| 2028-09-15 | $81.64 | $79.19 | $84.09 |
| 2028-09-16 | $77.78 | $75.44 | $80.11 |
| 2028-09-17 | $79.59 | $77.20 | $81.97 |
| 2028-09-18 | $83.39 | $80.88 | $85.89 |
| 2028-09-19 | $79.44 | $77.05 | $81.82 |
| 2028-09-20 | $83.23 | $80.73 | $85.73 |
| 2028-09-21 | $87.20 | $84.59 | $89.82 |
| 2028-09-22 | $83.07 | $80.58 | $85.56 |
| 2028-09-23 | $79.14 | $76.76 | $81.51 |
| 2028-09-24 | $82.33 | $79.86 | $84.80 |
| 2028-09-25 | $80.85 | $78.42 | $83.27 |
| 2028-09-26 | $77.45 | $75.13 | $79.78 |
| 2028-09-27 | $73.78 | $71.57 | $76.00 |
| 2028-09-28 | $70.29 | $68.18 | $72.40 |
| 2028-09-29 | $66.96 | $64.95 | $68.97 |
| 2028-09-30 | $70.16 | $68.05 | $72.26 |
| 2028 October | |||
| 2028-10-01 | $66.84 | $64.83 | $68.84 |
| 2028-10-02 | $70.03 | $67.93 | $72.13 |
| 2028-10-03 | $73.37 | $71.17 | $75.57 |
| 2028-10-04 | $76.87 | $74.57 | $79.18 |
| 2028-10-05 | $73.23 | $71.03 | $75.43 |
| 2028-10-06 | $76.73 | $74.43 | $79.03 |
| 2028-10-07 | $73.09 | $70.90 | $75.29 |
| 2028-10-08 | $69.63 | $67.54 | $71.72 |
| 2028-10-09 | $68.31 | $66.26 | $70.36 |
| 2028-10-10 | $71.57 | $69.42 | $73.72 |
| 2028-10-11 | $73.41 | $71.21 | $75.61 |
| 2028-10-12 | $69.93 | $67.84 | $72.03 |
| 2028-10-13 | $66.62 | $64.62 | $68.62 |
| 2028-10-14 | $63.47 | $61.56 | $65.37 |
| 2028-10-15 | $66.50 | $64.50 | $68.49 |
| 2028-10-16 | $69.67 | $67.58 | $71.76 |
| 2028-10-17 | $73.00 | $70.81 | $75.19 |
| 2028-10-18 | $76.48 | $74.19 | $78.78 |
| 2028-10-19 | $72.86 | $70.67 | $75.05 |
| 2028-10-20 | $76.34 | $74.05 | $78.63 |
| 2028-10-21 | $78.81 | $76.45 | $81.17 |
| 2028-10-22 | $80.64 | $78.22 | $83.06 |
| 2028-10-23 | $76.82 | $74.52 | $79.13 |
| 2028-10-24 | $80.49 | $78.08 | $82.91 |
| 2028-10-25 | $84.33 | $81.80 | $86.86 |
| 2028-10-26 | $80.34 | $77.93 | $82.75 |
| 2028-10-27 | $76.53 | $74.24 | $78.83 |
| 2028-10-28 | $79.16 | $76.78 | $81.53 |
| 2028-10-29 | $82.94 | $80.45 | $85.42 |
| 2028-10-30 | $79.01 | $76.64 | $81.38 |
| 2028-10-31 | $75.27 | $73.01 | $77.53 |
| 2028 November | |||
| 2028-11-01 | $71.70 | $69.55 | $73.85 |
| 2028-11-02 | $68.31 | $66.26 | $70.36 |