Current BBUS price: $64.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.97 | $74.66 | $79.28 |
| 2027-01-02 | $76.56 | $74.26 | $78.85 |
| 2027-01-03 | $76.56 | $74.26 | $78.85 |
| 2027-01-04 | $76.15 | $73.86 | $78.43 |
| 2027-01-05 | $75.77 | $73.49 | $78.04 |
| 2027-01-06 | $76.19 | $73.90 | $78.48 |
| 2027-01-07 | $76.62 | $74.32 | $78.91 |
| 2027-01-08 | $76.21 | $73.92 | $78.49 |
| 2027-01-09 | $76.63 | $74.33 | $78.93 |
| 2027-01-10 | $77.06 | $74.75 | $79.37 |
| 2027-01-11 | $77.49 | $75.16 | $79.81 |
| 2027-01-12 | $77.72 | $75.39 | $80.05 |
| 2027-01-13 | $77.40 | $75.08 | $79.72 |
| 2027-01-14 | $76.99 | $74.68 | $79.30 |
| 2027-01-15 | $77.42 | $75.09 | $79.74 |
| 2027-01-16 | $77.03 | $74.72 | $79.34 |
| 2027-01-17 | $77.46 | $75.14 | $79.78 |
| 2027-01-18 | $77.89 | $75.56 | $80.23 |
| 2027-01-19 | $78.15 | $75.80 | $80.49 |
| 2027-01-20 | $77.93 | $75.60 | $80.27 |
| 2027-01-21 | $77.52 | $75.19 | $79.84 |
| 2027-01-22 | $77.10 | $74.79 | $79.41 |
| 2027-01-23 | $76.99 | $74.68 | $79.30 |
| 2027-01-24 | $77.42 | $75.10 | $79.75 |
| 2027-01-25 | $77.64 | $75.32 | $79.97 |
| 2027-01-26 | $77.23 | $74.91 | $79.55 |
| 2027-01-27 | $76.81 | $74.51 | $79.12 |
| 2027-01-28 | $76.40 | $74.11 | $78.69 |
| 2027-01-29 | $76.68 | $74.38 | $78.98 |
| 2027-01-30 | $77.11 | $74.80 | $79.42 |
| 2027-01-31 | $76.81 | $74.51 | $79.11 |
| 2027 February | |||
| 2027-02-01 | $77.24 | $74.92 | $79.56 |
| 2027-02-02 | $77.67 | $75.34 | $80.00 |
| 2027-02-03 | $77.25 | $74.94 | $79.57 |
| 2027-02-04 | $76.84 | $74.54 | $79.15 |
| 2027-02-05 | $76.64 | $74.34 | $78.94 |
| 2027-02-06 | $76.33 | $74.04 | $78.62 |
| 2027-02-07 | $76.76 | $74.46 | $79.06 |
| 2027-02-08 | $77.19 | $74.87 | $79.51 |
| 2027-02-09 | $76.78 | $74.47 | $79.08 |
| 2027-02-10 | $76.36 | $74.07 | $78.66 |
| 2027-02-11 | $76.79 | $74.49 | $79.09 |
| 2027-02-12 | $76.55 | $74.25 | $78.85 |
| 2027-02-13 | $76.26 | $73.98 | $78.55 |
| 2027-02-14 | $76.69 | $74.39 | $78.99 |
| 2027-02-15 | $76.28 | $73.99 | $78.57 |
| 2027-02-16 | $76.70 | $74.40 | $79.01 |
| 2027-02-17 | $77.13 | $74.82 | $79.45 |
| 2027-02-18 | $76.72 | $74.42 | $79.02 |
| 2027-02-19 | $77.15 | $74.83 | $79.46 |
| 2027-02-20 | $77.58 | $75.25 | $79.91 |
| 2027-02-21 | $77.69 | $75.36 | $80.02 |
| 2027-02-22 | $78.12 | $75.78 | $80.46 |
| 2027-02-23 | $77.93 | $75.59 | $80.26 |
| 2027-02-24 | $77.54 | $75.21 | $79.87 |
| 2027-02-25 | $77.12 | $74.81 | $79.44 |
| 2027-02-26 | $77.56 | $75.23 | $79.88 |
| 2027-02-27 | $77.99 | $75.65 | $80.33 |
| 2027-02-28 | $77.99 | $75.65 | $80.33 |
| 2027 March | |||
| 2027-03-01 | $77.57 | $75.24 | $79.90 |
| 2027-03-02 | $78.00 | $75.66 | $80.34 |
| 2027-03-03 | $78.44 | $76.09 | $80.79 |
| 2027-03-04 | $78.11 | $75.77 | $80.45 |
| 2027-03-05 | $77.75 | $75.42 | $80.08 |
| 2027-03-06 | $78.19 | $75.84 | $80.53 |
| 2027-03-07 | $78.62 | $76.26 | $80.98 |
| 2027-03-08 | $78.68 | $76.32 | $81.04 |
| 2027-03-09 | $78.26 | $75.91 | $80.61 |
| 2027-03-10 | $77.99 | $75.65 | $80.33 |
| 2027-03-11 | $78.20 | $75.85 | $80.55 |
| 2027-03-12 | $78.35 | $75.99 | $80.70 |
| 2027-03-13 | $77.93 | $75.59 | $80.26 |
| 2027-03-14 | $78.36 | $76.01 | $80.71 |
| 2027-03-15 | $78.07 | $75.73 | $80.41 |
| 2027-03-16 | $78.51 | $76.15 | $80.86 |
| 2027-03-17 | $78.08 | $75.74 | $80.43 |
| 2027-03-18 | $77.67 | $75.34 | $80.00 |
| 2027-03-19 | $77.99 | $75.65 | $80.33 |
| 2027-03-20 | $77.57 | $75.25 | $79.90 |
| 2027-03-21 | $77.16 | $74.84 | $79.47 |
| 2027-03-22 | $77.59 | $75.26 | $79.92 |
| 2027-03-23 | $77.17 | $74.86 | $79.49 |
| 2027-03-24 | $77.60 | $75.28 | $79.93 |
| 2027-03-25 | $77.24 | $74.92 | $79.56 |
| 2027-03-26 | $76.83 | $74.52 | $79.13 |
| 2027-03-27 | $76.69 | $74.39 | $78.99 |
| 2027-03-28 | $77.12 | $74.80 | $79.43 |
| 2027-03-29 | $77.55 | $75.22 | $79.88 |
| 2027-03-30 | $77.13 | $74.82 | $79.45 |
| 2027-03-31 | $76.84 | $74.53 | $79.14 |
| 2027 April | |||
| 2027-04-01 | $76.92 | $74.62 | $79.23 |
| 2027-04-02 | $76.51 | $74.22 | $78.81 |
| 2027-04-03 | $76.94 | $74.63 | $79.25 |
| 2027-04-04 | $76.98 | $74.67 | $79.29 |
| 2027-04-05 | $76.57 | $74.27 | $78.87 |
| 2027-04-06 | $77.00 | $74.69 | $79.31 |
| 2027-04-07 | $76.87 | $74.56 | $79.17 |
| 2027-04-08 | $76.87 | $74.56 | $79.17 |
| 2027-04-09 | $77.30 | $74.98 | $79.62 |
| 2027-04-10 | $77.73 | $75.40 | $80.06 |
| 2027-04-11 | $77.39 | $75.07 | $79.71 |
| 2027-04-12 | $76.97 | $74.66 | $79.28 |
| 2027-04-13 | $77.40 | $75.08 | $79.72 |
| 2027-04-14 | $77.33 | $75.01 | $79.65 |
| 2027-04-15 | $77.76 | $75.43 | $80.09 |
| 2027-04-16 | $78.19 | $75.85 | $80.54 |
| 2027-04-17 | $78.22 | $75.87 | $80.56 |
| 2027-04-18 | $78.65 | $76.29 | $81.01 |
| 2027-04-19 | $78.23 | $75.88 | $80.58 |
| 2027-04-20 | $78.36 | $76.01 | $80.71 |
| 2027-04-21 | $78.79 | $76.43 | $81.16 |
| 2027-04-22 | $78.40 | $76.05 | $80.75 |
| 2027-04-23 | $78.65 | $76.29 | $81.01 |
| 2027-04-24 | $79.08 | $76.70 | $81.45 |
| 2027-04-25 | $79.09 | $76.71 | $81.46 |
| 2027-04-26 | $79.20 | $76.82 | $81.58 |
| 2027-04-27 | $79.12 | $76.74 | $81.49 |
| 2027-04-28 | $79.38 | $77.00 | $81.76 |
| 2027-04-29 | $78.95 | $76.58 | $81.32 |
| 2027-04-30 | $78.96 | $76.59 | $81.33 |
| 2027 May | |||
| 2027-05-01 | $78.54 | $76.18 | $80.90 |
| 2027-05-02 | $78.17 | $75.83 | $80.52 |
| 2027-05-03 | $78.47 | $76.12 | $80.83 |
| 2027-05-04 | $78.91 | $76.54 | $81.28 |
| 2027-05-05 | $79.35 | $76.97 | $81.73 |
| 2027-05-06 | $78.93 | $76.56 | $81.29 |
| 2027-05-07 | $78.50 | $76.15 | $80.86 |
| 2027-05-08 | $78.33 | $75.98 | $80.68 |
| 2027-05-09 | $78.77 | $76.41 | $81.14 |
| 2027-05-10 | $78.95 | $76.58 | $81.32 |
| 2027-05-11 | $78.82 | $76.46 | $81.19 |
| 2027-05-12 | $78.73 | $76.37 | $81.09 |
| 2027-05-13 | $78.82 | $76.46 | $81.19 |
| 2027-05-14 | $78.91 | $76.54 | $81.28 |
| 2027-05-15 | $78.95 | $76.58 | $81.32 |
| 2027-05-16 | $79.28 | $76.91 | $81.66 |
| 2027-05-17 | $79.73 | $77.34 | $82.12 |
| 2027-05-18 | $79.63 | $77.24 | $82.02 |
| 2027-05-19 | $79.27 | $76.89 | $81.65 |
| 2027-05-20 | $78.85 | $76.48 | $81.21 |
| 2027-05-21 | $79.25 | $76.88 | $81.63 |
| 2027-05-22 | $79.70 | $77.31 | $82.09 |
| 2027-05-23 | $80.14 | $77.74 | $82.55 |
| 2027-05-24 | $79.71 | $77.32 | $82.10 |
| 2027-05-25 | $80.16 | $77.75 | $82.56 |
| 2027-05-26 | $80.60 | $78.19 | $83.02 |
| 2027-05-27 | $81.05 | $78.62 | $83.49 |
| 2027-05-28 | $80.95 | $78.52 | $83.38 |
| 2027-05-29 | $81.22 | $78.78 | $83.66 |
| 2027-05-30 | $81.08 | $78.64 | $83.51 |
| 2027-05-31 | $81.40 | $78.95 | $83.84 |
| 2027 June | |||
| 2027-06-01 | $81.74 | $79.28 | $84.19 |
| 2027-06-02 | $82.19 | $79.73 | $84.66 |
| 2027-06-03 | $82.58 | $80.11 | $85.06 |
| 2027-06-04 | $83.04 | $80.55 | $85.54 |
| 2027-06-05 | $83.51 | $81.00 | $86.01 |
| 2027-06-06 | $83.06 | $80.57 | $85.55 |
| 2027-06-07 | $82.61 | $80.14 | $85.09 |
| 2027-06-08 | $82.94 | $80.46 | $85.43 |
| 2027-06-09 | $82.50 | $80.02 | $84.97 |
| 2027-06-10 | $82.06 | $79.60 | $84.52 |
| 2027-06-11 | $82.31 | $79.84 | $84.78 |
| 2027-06-12 | $82.77 | $80.29 | $85.25 |
| 2027-06-13 | $83.04 | $80.55 | $85.53 |
| 2027-06-14 | $83.50 | $81.00 | $86.01 |
| 2027-06-15 | $83.65 | $81.14 | $86.16 |
| 2027-06-16 | $83.82 | $81.30 | $86.33 |
| 2027-06-17 | $83.67 | $81.16 | $86.18 |
| 2027-06-18 | $83.22 | $80.72 | $85.72 |
| 2027-06-19 | $83.69 | $81.17 | $86.20 |
| 2027-06-20 | $83.24 | $80.74 | $85.73 |
| 2027-06-21 | $83.70 | $81.19 | $86.21 |
| 2027-06-22 | $84.17 | $81.64 | $86.69 |
| 2027-06-23 | $84.64 | $82.10 | $87.18 |
| 2027-06-24 | $85.07 | $82.52 | $87.62 |
| 2027-06-25 | $85.06 | $82.51 | $87.62 |
| 2027-06-26 | $85.23 | $82.68 | $87.79 |
| 2027-06-27 | $85.71 | $83.14 | $88.28 |
| 2027-06-28 | $85.67 | $83.10 | $88.24 |
| 2027-06-29 | $85.30 | $82.74 | $87.86 |
| 2027-06-30 | $85.61 | $83.04 | $88.18 |
| 2027 July | |||
| 2027-07-01 | $85.97 | $83.39 | $88.55 |
| 2027-07-02 | $85.79 | $83.22 | $88.36 |
| 2027-07-03 | $86.27 | $83.68 | $88.86 |
| 2027-07-04 | $85.81 | $83.23 | $88.38 |
| 2027-07-05 | $86.29 | $83.70 | $88.87 |
| 2027-07-06 | $86.10 | $83.52 | $88.69 |
| 2027-07-07 | $85.69 | $83.12 | $88.26 |
| 2027-07-08 | $85.23 | $82.68 | $87.79 |
| 2027-07-09 | $85.17 | $82.62 | $87.73 |
| 2027-07-10 | $85.15 | $82.60 | $87.71 |
| 2027-07-11 | $84.70 | $82.15 | $87.24 |
| 2027-07-12 | $85.17 | $82.61 | $87.72 |
| 2027-07-13 | $84.76 | $82.22 | $87.30 |
| 2027-07-14 | $84.30 | $81.78 | $86.83 |
| 2027-07-15 | $84.65 | $82.11 | $87.19 |
| 2027-07-16 | $84.98 | $82.43 | $87.53 |
| 2027-07-17 | $84.53 | $81.99 | $87.06 |
| 2027-07-18 | $84.07 | $81.55 | $86.60 |
| 2027-07-19 | $83.62 | $81.11 | $86.13 |
| 2027-07-20 | $83.79 | $81.28 | $86.30 |
| 2027-07-21 | $84.26 | $81.73 | $86.79 |
| 2027-07-22 | $84.53 | $81.99 | $87.06 |
| 2027-07-23 | $85.00 | $82.45 | $87.55 |
| 2027-07-24 | $84.55 | $82.01 | $87.08 |
| 2027-07-25 | $85.02 | $82.47 | $87.57 |
| 2027-07-26 | $85.49 | $82.93 | $88.06 |
| 2027-07-27 | $85.90 | $83.33 | $88.48 |
| 2027-07-28 | $85.99 | $83.41 | $88.57 |
| 2027-07-29 | $85.99 | $83.41 | $88.57 |
| 2027-07-30 | $85.74 | $83.17 | $88.31 |
| 2027-07-31 | $85.28 | $82.72 | $87.84 |
| 2027 August | |||
| 2027-08-01 | $84.97 | $82.42 | $87.52 |
| 2027-08-02 | $84.89 | $82.34 | $87.43 |
| 2027-08-03 | $85.36 | $82.80 | $87.92 |
| 2027-08-04 | $85.55 | $82.98 | $88.11 |
| 2027-08-05 | $85.09 | $82.54 | $87.64 |
| 2027-08-06 | $85.56 | $83.00 | $88.13 |
| 2027-08-07 | $85.42 | $82.86 | $87.98 |
| 2027-08-08 | $84.96 | $82.41 | $87.51 |
| 2027-08-09 | $84.96 | $82.41 | $87.51 |
| 2027-08-10 | $84.67 | $82.13 | $87.21 |
| 2027-08-11 | $84.22 | $81.69 | $86.74 |
| 2027-08-12 | $83.97 | $81.45 | $86.49 |
| 2027-08-13 | $83.69 | $81.18 | $86.20 |
| 2027-08-14 | $83.46 | $80.96 | $85.97 |
| 2027-08-15 | $83.04 | $80.55 | $85.54 |
| 2027-08-16 | $83.19 | $80.70 | $85.69 |
| 2027-08-17 | $83.57 | $81.06 | $86.08 |
| 2027-08-18 | $83.86 | $81.35 | $86.38 |
| 2027-08-19 | $83.41 | $80.91 | $85.91 |
| 2027-08-20 | $83.33 | $80.83 | $85.83 |
| 2027-08-21 | $83.46 | $80.95 | $85.96 |
| 2027-08-22 | $83.46 | $80.95 | $85.96 |
| 2027-08-23 | $83.92 | $81.40 | $86.44 |
| 2027-08-24 | $84.39 | $81.86 | $86.92 |
| 2027-08-25 | $84.86 | $82.31 | $87.41 |
| 2027-08-26 | $85.15 | $82.60 | $87.71 |
| 2027-08-27 | $84.70 | $82.16 | $87.24 |
| 2027-08-28 | $84.85 | $82.30 | $87.39 |
| 2027-08-29 | $85.32 | $82.76 | $87.88 |
| 2027-08-30 | $84.86 | $82.32 | $87.41 |
| 2027-08-31 | $84.42 | $81.89 | $86.95 |
| 2027 September | |||
| 2027-09-01 | $83.97 | $81.45 | $86.49 |
| 2027-09-02 | $83.97 | $81.45 | $86.49 |
| 2027-09-03 | $84.01 | $81.49 | $86.53 |
| 2027-09-04 | $83.86 | $81.34 | $86.37 |
| 2027-09-05 | $83.41 | $80.91 | $85.91 |
| 2027-09-06 | $82.98 | $80.49 | $85.47 |
| 2027-09-07 | $82.76 | $80.28 | $85.24 |
| 2027-09-08 | $82.93 | $80.45 | $85.42 |
| 2027-09-09 | $83.40 | $80.89 | $85.90 |
| 2027-09-10 | $83.86 | $81.35 | $86.38 |
| 2027-09-11 | $84.33 | $81.80 | $86.86 |
| 2027-09-12 | $84.29 | $81.76 | $86.82 |
| 2027-09-13 | $83.84 | $81.32 | $86.35 |
| 2027-09-14 | $84.30 | $81.78 | $86.83 |
| 2027-09-15 | $84.49 | $81.96 | $87.03 |
| 2027-09-16 | $84.04 | $81.52 | $86.56 |
| 2027-09-17 | $84.51 | $81.97 | $87.04 |
| 2027-09-18 | $84.98 | $82.43 | $87.53 |
| 2027-09-19 | $85.33 | $82.77 | $87.89 |
| 2027-09-20 | $85.19 | $82.63 | $87.74 |
| 2027-09-21 | $85.45 | $82.89 | $88.01 |
| 2027-09-22 | $85.70 | $83.13 | $88.27 |
| 2027-09-23 | $86.02 | $83.44 | $88.60 |
| 2027-09-24 | $86.10 | $83.52 | $88.69 |
| 2027-09-25 | $86.23 | $83.64 | $88.81 |
| 2027-09-26 | $86.15 | $83.56 | $88.73 |
| 2027-09-27 | $85.94 | $83.36 | $88.52 |
| 2027-09-28 | $86.25 | $83.66 | $88.84 |
| 2027-09-29 | $86.29 | $83.70 | $88.88 |
| 2027-09-30 | $86.29 | $83.70 | $88.88 |
| 2027 October | |||
| 2027-10-01 | $86.57 | $83.98 | $89.17 |
| 2027-10-02 | $86.21 | $83.62 | $88.79 |
| 2027-10-03 | $86.35 | $83.76 | $88.94 |
| 2027-10-04 | $86.76 | $84.16 | $89.36 |
| 2027-10-05 | $86.29 | $83.70 | $88.88 |
| 2027-10-06 | $86.78 | $84.17 | $89.38 |
| 2027-10-07 | $87.02 | $84.41 | $89.63 |
| 2027-10-08 | $87.51 | $84.88 | $90.13 |
| 2027-10-09 | $87.93 | $85.30 | $90.57 |
| 2027-10-10 | $88.43 | $85.77 | $91.08 |
| 2027-10-11 | $88.92 | $86.25 | $91.59 |
| 2027-10-12 | $88.44 | $85.79 | $91.10 |
| 2027-10-13 | $88.85 | $86.18 | $91.51 |
| 2027-10-14 | $89.11 | $86.43 | $91.78 |
| 2027-10-15 | $88.63 | $85.97 | $91.29 |
| 2027-10-16 | $88.81 | $86.15 | $91.48 |
| 2027-10-17 | $89.31 | $86.63 | $91.99 |
| 2027-10-18 | $89.73 | $87.04 | $92.42 |
| 2027-10-19 | $89.65 | $86.96 | $92.34 |
| 2027-10-20 | $89.43 | $86.75 | $92.11 |
| 2027-10-21 | $88.95 | $86.28 | $91.62 |
| 2027-10-22 | $88.47 | $85.82 | $91.13 |
| 2027-10-23 | $88.00 | $85.36 | $90.64 |
| 2027-10-24 | $88.26 | $85.61 | $90.91 |
| 2027-10-25 | $88.75 | $86.09 | $91.42 |
| 2027-10-26 | $88.79 | $86.13 | $91.46 |
| 2027-10-27 | $89.29 | $86.61 | $91.97 |
| 2027-10-28 | $88.81 | $86.15 | $91.48 |
| 2027-10-29 | $89.11 | $86.44 | $91.79 |
| 2027-10-30 | $88.99 | $86.32 | $91.66 |
| 2027-10-31 | $88.52 | $85.86 | $91.17 |
| 2027 November | |||
| 2027-11-01 | $88.90 | $86.23 | $91.57 |
| 2027-11-02 | $89.40 | $86.71 | $92.08 |
| 2027-11-03 | $89.89 | $87.20 | $92.59 |