Current BBUS price: $64.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.21 | $64.23 | $68.20 |
| 2026-01-02 | $66.58 | $64.58 | $68.58 |
| 2026-01-03 | $66.36 | $64.37 | $68.35 |
| 2026-01-04 | $66.71 | $64.71 | $68.72 |
| 2026-01-05 | $66.36 | $64.37 | $68.35 |
| 2026-01-06 | $66.73 | $64.72 | $68.73 |
| 2026-01-07 | $66.95 | $64.95 | $68.96 |
| 2026-01-08 | $67.33 | $65.31 | $69.35 |
| 2026-01-09 | $67.18 | $65.16 | $69.19 |
| 2026-01-10 | $67.27 | $65.25 | $69.29 |
| 2026-01-11 | $67.38 | $65.36 | $69.40 |
| 2026-01-12 | $67.56 | $65.53 | $69.58 |
| 2026-01-13 | $67.44 | $65.42 | $69.47 |
| 2026-01-14 | $67.58 | $65.55 | $69.61 |
| 2026-01-15 | $67.33 | $65.31 | $69.35 |
| 2026-01-16 | $67.68 | $65.65 | $69.71 |
| 2026-01-17 | $67.65 | $65.62 | $69.68 |
| 2026-01-18 | $67.56 | $65.53 | $69.58 |
| 2026-01-19 | $67.90 | $65.87 | $69.94 |
| 2026-01-20 | $67.93 | $65.89 | $69.96 |
| 2026-01-21 | $68.04 | $66.00 | $70.08 |
| 2026-01-22 | $68.06 | $66.02 | $70.10 |
| 2026-01-23 | $68.14 | $66.09 | $70.18 |
| 2026-01-24 | $68.19 | $66.14 | $70.23 |
| 2026-01-25 | $67.83 | $65.79 | $69.86 |
| 2026-01-26 | $67.47 | $65.44 | $69.49 |
| 2026-01-27 | $67.84 | $65.81 | $69.88 |
| 2026-01-28 | $68.22 | $66.17 | $70.27 |
| 2026-01-29 | $68.41 | $66.36 | $70.47 |
| 2026-01-30 | $68.70 | $66.64 | $70.76 |
| 2026-01-31 | $68.90 | $66.83 | $70.96 |
| 2026 February | |||
| 2026-02-01 | $68.93 | $66.86 | $71.00 |
| 2026-02-02 | $69.11 | $67.03 | $71.18 |
| 2026-02-03 | $69.19 | $67.11 | $71.26 |
| 2026-02-04 | $69.34 | $67.26 | $71.42 |
| 2026-02-05 | $69.72 | $67.63 | $71.81 |
| 2026-02-06 | $70.01 | $67.91 | $72.11 |
| 2026-02-07 | $69.64 | $67.55 | $71.73 |
| 2026-02-08 | $69.97 | $67.87 | $72.06 |
| 2026-02-09 | $69.59 | $67.50 | $71.68 |
| 2026-02-10 | $69.98 | $67.88 | $72.08 |
| 2026-02-11 | $70.24 | $68.13 | $72.35 |
| 2026-02-12 | $70.43 | $68.32 | $72.55 |
| 2026-02-13 | $70.12 | $68.01 | $72.22 |
| 2026-02-14 | $69.95 | $67.85 | $72.05 |
| 2026-02-15 | $69.66 | $67.57 | $71.75 |
| 2026-02-16 | $69.29 | $67.21 | $71.37 |
| 2026-02-17 | $69.68 | $67.59 | $71.77 |
| 2026-02-18 | $70.06 | $67.96 | $72.17 |
| 2026-02-19 | $70.40 | $68.29 | $72.51 |
| 2026-02-20 | $70.79 | $68.67 | $72.91 |
| 2026-02-21 | $70.97 | $68.84 | $73.10 |
| 2026-02-22 | $70.73 | $68.61 | $72.85 |
| 2026-02-23 | $70.75 | $68.63 | $72.87 |
| 2026-02-24 | $71.10 | $68.96 | $73.23 |
| 2026-02-25 | $70.72 | $68.60 | $72.84 |
| 2026-02-26 | $71.00 | $68.87 | $73.13 |
| 2026-02-27 | $70.82 | $68.70 | $72.95 |
| 2026-02-28 | $70.87 | $68.74 | $72.99 |
| 2026 March | |||
| 2026-03-01 | $71.12 | $68.99 | $73.25 |
| 2026-03-02 | $71.23 | $69.10 | $73.37 |
| 2026-03-03 | $71.22 | $69.08 | $73.35 |
| 2026-03-04 | $71.27 | $69.13 | $73.41 |
| 2026-03-05 | $71.32 | $69.18 | $73.46 |
| 2026-03-06 | $71.46 | $69.32 | $73.61 |
| 2026-03-07 | $71.73 | $69.58 | $73.89 |
| 2026-03-08 | $71.57 | $69.42 | $73.71 |
| 2026-03-09 | $71.79 | $69.64 | $73.95 |
| 2026-03-10 | $71.43 | $69.28 | $73.57 |
| 2026-03-11 | $71.04 | $68.91 | $73.18 |
| 2026-03-12 | $71.44 | $69.30 | $73.58 |
| 2026-03-13 | $71.84 | $69.68 | $73.99 |
| 2026-03-14 | $71.98 | $69.82 | $74.14 |
| 2026-03-15 | $72.11 | $69.95 | $74.27 |
| 2026-03-16 | $71.93 | $69.77 | $74.08 |
| 2026-03-17 | $72.18 | $70.02 | $74.35 |
| 2026-03-18 | $72.59 | $70.41 | $74.76 |
| 2026-03-19 | $72.65 | $70.47 | $74.83 |
| 2026-03-20 | $72.84 | $70.66 | $75.03 |
| 2026-03-21 | $72.75 | $70.57 | $74.93 |
| 2026-03-22 | $72.82 | $70.63 | $75.00 |
| 2026-03-23 | $72.78 | $70.59 | $74.96 |
| 2026-03-24 | $72.39 | $70.22 | $74.56 |
| 2026-03-25 | $72.53 | $70.36 | $74.71 |
| 2026-03-26 | $72.14 | $69.98 | $74.31 |
| 2026-03-27 | $71.84 | $69.68 | $73.99 |
| 2026-03-28 | $72.00 | $69.84 | $74.16 |
| 2026-03-29 | $71.75 | $69.60 | $73.90 |
| 2026-03-30 | $71.88 | $69.72 | $74.04 |
| 2026-03-31 | $71.54 | $69.39 | $73.68 |
| 2026 April | |||
| 2026-04-01 | $71.15 | $69.02 | $73.29 |
| 2026-04-02 | $71.14 | $69.01 | $73.27 |
| 2026-04-03 | $71.46 | $69.31 | $73.60 |
| 2026-04-04 | $71.85 | $69.70 | $74.01 |
| 2026-04-05 | $72.26 | $70.09 | $74.42 |
| 2026-04-06 | $72.14 | $69.98 | $74.30 |
| 2026-04-07 | $71.75 | $69.60 | $73.91 |
| 2026-04-08 | $71.70 | $69.55 | $73.86 |
| 2026-04-09 | $71.56 | $69.41 | $73.70 |
| 2026-04-10 | $71.17 | $69.04 | $73.31 |
| 2026-04-11 | $70.79 | $68.67 | $72.92 |
| 2026-04-12 | $70.93 | $68.80 | $73.05 |
| 2026-04-13 | $71.11 | $68.97 | $73.24 |
| 2026-04-14 | $71.50 | $69.36 | $73.65 |
| 2026-04-15 | $71.19 | $69.06 | $73.33 |
| 2026-04-16 | $71.26 | $69.12 | $73.39 |
| 2026-04-17 | $70.87 | $68.75 | $73.00 |
| 2026-04-18 | $70.66 | $68.54 | $72.78 |
| 2026-04-19 | $71.06 | $68.92 | $73.19 |
| 2026-04-20 | $71.45 | $69.31 | $73.60 |
| 2026-04-21 | $71.63 | $69.48 | $73.78 |
| 2026-04-22 | $71.95 | $69.79 | $74.11 |
| 2026-04-23 | $72.35 | $70.18 | $74.52 |
| 2026-04-24 | $72.26 | $70.10 | $74.43 |
| 2026-04-25 | $72.38 | $70.20 | $74.55 |
| 2026-04-26 | $72.61 | $70.43 | $74.79 |
| 2026-04-27 | $73.02 | $70.83 | $75.21 |
| 2026-04-28 | $72.62 | $70.45 | $74.80 |
| 2026-04-29 | $72.82 | $70.63 | $75.00 |
| 2026-04-30 | $72.75 | $70.57 | $74.93 |
| 2026 May | |||
| 2026-05-01 | $73.13 | $70.94 | $75.33 |
| 2026-05-02 | $73.27 | $71.07 | $75.47 |
| 2026-05-03 | $73.55 | $71.34 | $75.75 |
| 2026-05-04 | $73.96 | $71.74 | $76.17 |
| 2026-05-05 | $74.37 | $72.14 | $76.60 |
| 2026-05-06 | $74.58 | $72.34 | $76.81 |
| 2026-05-07 | $74.44 | $72.20 | $76.67 |
| 2026-05-08 | $74.14 | $71.92 | $76.37 |
| 2026-05-09 | $73.75 | $71.54 | $75.97 |
| 2026-05-10 | $74.14 | $71.92 | $76.37 |
| 2026-05-11 | $74.32 | $72.09 | $76.55 |
| 2026-05-12 | $74.63 | $72.39 | $76.87 |
| 2026-05-13 | $74.39 | $72.16 | $76.63 |
| 2026-05-14 | $74.66 | $72.42 | $76.90 |
| 2026-05-15 | $74.84 | $72.59 | $77.08 |
| 2026-05-16 | $74.66 | $72.42 | $76.90 |
| 2026-05-17 | $74.26 | $72.03 | $76.49 |
| 2026-05-18 | $74.37 | $72.14 | $76.60 |
| 2026-05-19 | $74.78 | $72.54 | $77.03 |
| 2026-05-20 | $74.38 | $72.15 | $76.61 |
| 2026-05-21 | $74.80 | $72.55 | $77.04 |
| 2026-05-22 | $74.64 | $72.40 | $76.88 |
| 2026-05-23 | $74.66 | $72.42 | $76.90 |
| 2026-05-24 | $74.26 | $72.04 | $76.49 |
| 2026-05-25 | $74.09 | $71.87 | $76.32 |
| 2026-05-26 | $74.37 | $72.14 | $76.60 |
| 2026-05-27 | $74.78 | $72.54 | $77.03 |
| 2026-05-28 | $75.01 | $72.76 | $77.26 |
| 2026-05-29 | $74.85 | $72.61 | $77.10 |
| 2026-05-30 | $74.66 | $72.42 | $76.90 |
| 2026-05-31 | $74.52 | $72.29 | $76.76 |
| 2026 June | |||
| 2026-06-01 | $74.12 | $71.90 | $76.35 |
| 2026-06-02 | $73.98 | $71.76 | $76.20 |
| 2026-06-03 | $74.39 | $72.16 | $76.63 |
| 2026-06-04 | $74.00 | $71.78 | $76.22 |
| 2026-06-05 | $73.60 | $71.39 | $75.81 |
| 2026-06-06 | $74.01 | $71.79 | $76.23 |
| 2026-06-07 | $74.42 | $72.19 | $76.66 |
| 2026-06-08 | $74.84 | $72.59 | $77.08 |
| 2026-06-09 | $75.19 | $72.94 | $77.45 |
| 2026-06-10 | $75.61 | $73.35 | $77.88 |
| 2026-06-11 | $75.94 | $73.66 | $78.22 |
| 2026-06-12 | $75.54 | $73.27 | $77.80 |
| 2026-06-13 | $75.92 | $73.64 | $78.20 |
| 2026-06-14 | $75.57 | $73.30 | $77.84 |
| 2026-06-15 | $75.17 | $72.91 | $77.42 |
| 2026-06-16 | $75.20 | $72.94 | $77.46 |
| 2026-06-17 | $74.80 | $72.55 | $77.04 |
| 2026-06-18 | $74.97 | $72.73 | $77.22 |
| 2026-06-19 | $75.39 | $73.13 | $77.65 |
| 2026-06-20 | $75.55 | $73.28 | $77.82 |
| 2026-06-21 | $75.15 | $72.89 | $77.40 |
| 2026-06-22 | $74.96 | $72.71 | $77.21 |
| 2026-06-23 | $74.56 | $72.32 | $76.80 |
| 2026-06-24 | $74.20 | $71.98 | $76.43 |
| 2026-06-25 | $74.36 | $72.13 | $76.60 |
| 2026-06-26 | $73.97 | $71.75 | $76.19 |
| 2026-06-27 | $73.57 | $71.36 | $75.78 |
| 2026-06-28 | $73.18 | $70.98 | $75.37 |
| 2026-06-29 | $73.58 | $71.38 | $75.79 |
| 2026-06-30 | $73.19 | $70.99 | $75.38 |
| 2026 July | |||
| 2026-07-01 | $73.00 | $70.81 | $75.19 |
| 2026-07-02 | $73.41 | $71.21 | $75.61 |
| 2026-07-03 | $73.82 | $71.61 | $76.03 |
| 2026-07-04 | $74.23 | $72.00 | $76.46 |
| 2026-07-05 | $73.83 | $71.62 | $76.05 |
| 2026-07-06 | $73.82 | $71.60 | $76.03 |
| 2026-07-07 | $73.61 | $71.40 | $75.82 |
| 2026-07-08 | $73.56 | $71.36 | $75.77 |
| 2026-07-09 | $73.97 | $71.75 | $76.19 |
| 2026-07-10 | $74.28 | $72.05 | $76.51 |
| 2026-07-11 | $73.88 | $71.66 | $76.10 |
| 2026-07-12 | $73.48 | $71.28 | $75.69 |
| 2026-07-13 | $73.89 | $71.68 | $76.11 |
| 2026-07-14 | $73.77 | $71.55 | $75.98 |
| 2026-07-15 | $73.37 | $71.17 | $75.57 |
| 2026-07-16 | $73.01 | $70.82 | $75.21 |
| 2026-07-17 | $72.80 | $70.61 | $74.98 |
| 2026-07-18 | $72.41 | $70.23 | $74.58 |
| 2026-07-19 | $72.46 | $70.29 | $74.64 |
| 2026-07-20 | $72.07 | $69.91 | $74.24 |
| 2026-07-21 | $72.48 | $70.30 | $74.65 |
| 2026-07-22 | $72.88 | $70.69 | $75.07 |
| 2026-07-23 | $72.49 | $70.31 | $74.66 |
| 2026-07-24 | $72.89 | $70.71 | $75.08 |
| 2026-07-25 | $73.22 | $71.02 | $75.41 |
| 2026-07-26 | $72.83 | $70.64 | $75.01 |
| 2026-07-27 | $72.44 | $70.26 | $74.61 |
| 2026-07-28 | $72.05 | $69.89 | $74.21 |
| 2026-07-29 | $72.45 | $70.28 | $74.62 |
| 2026-07-30 | $72.06 | $69.90 | $74.22 |
| 2026-07-31 | $72.46 | $70.29 | $74.64 |
| 2026 August | |||
| 2026-08-01 | $72.07 | $69.91 | $74.24 |
| 2026-08-02 | $71.69 | $69.54 | $73.84 |
| 2026-08-03 | $72.09 | $69.92 | $74.25 |
| 2026-08-04 | $72.49 | $70.31 | $74.66 |
| 2026-08-05 | $72.89 | $70.71 | $75.08 |
| 2026-08-06 | $73.30 | $71.10 | $75.50 |
| 2026-08-07 | $73.71 | $71.50 | $75.92 |
| 2026-08-08 | $73.64 | $71.43 | $75.85 |
| 2026-08-09 | $73.58 | $71.38 | $75.79 |
| 2026-08-10 | $73.99 | $71.77 | $76.21 |
| 2026-08-11 | $74.37 | $72.14 | $76.60 |
| 2026-08-12 | $74.79 | $72.54 | $77.03 |
| 2026-08-13 | $74.75 | $72.51 | $76.99 |
| 2026-08-14 | $74.47 | $72.24 | $76.71 |
| 2026-08-15 | $74.07 | $71.85 | $76.30 |
| 2026-08-16 | $74.49 | $72.25 | $76.72 |
| 2026-08-17 | $74.49 | $72.25 | $76.72 |
| 2026-08-18 | $74.09 | $71.87 | $76.31 |
| 2026-08-19 | $73.69 | $71.48 | $75.90 |
| 2026-08-20 | $74.10 | $71.88 | $76.33 |
| 2026-08-21 | $73.71 | $71.49 | $75.92 |
| 2026-08-22 | $73.31 | $71.11 | $75.51 |
| 2026-08-23 | $73.72 | $71.51 | $75.93 |
| 2026-08-24 | $73.79 | $71.58 | $76.01 |
| 2026-08-25 | $74.05 | $71.83 | $76.27 |
| 2026-08-26 | $74.15 | $71.93 | $76.37 |
| 2026-08-27 | $74.43 | $72.20 | $76.67 |
| 2026-08-28 | $74.03 | $71.81 | $76.26 |
| 2026-08-29 | $73.64 | $71.43 | $75.85 |
| 2026-08-30 | $73.59 | $71.38 | $75.80 |
| 2026-08-31 | $73.38 | $71.18 | $75.58 |
| 2026 September | |||
| 2026-09-01 | $73.79 | $71.57 | $76.00 |
| 2026-09-02 | $73.58 | $71.37 | $75.79 |
| 2026-09-03 | $73.19 | $70.99 | $75.38 |
| 2026-09-04 | $73.10 | $70.91 | $75.29 |
| 2026-09-05 | $73.17 | $70.97 | $75.36 |
| 2026-09-06 | $72.77 | $70.59 | $74.96 |
| 2026-09-07 | $72.38 | $70.21 | $74.56 |
| 2026-09-08 | $72.00 | $69.84 | $74.16 |
| 2026-09-09 | $72.40 | $70.23 | $74.57 |
| 2026-09-10 | $72.01 | $69.85 | $74.17 |
| 2026-09-11 | $72.41 | $70.24 | $74.58 |
| 2026-09-12 | $72.80 | $70.62 | $74.99 |
| 2026-09-13 | $73.21 | $71.01 | $75.41 |
| 2026-09-14 | $72.82 | $70.63 | $75.00 |
| 2026-09-15 | $72.43 | $70.25 | $74.60 |
| 2026-09-16 | $72.68 | $70.50 | $74.86 |
| 2026-09-17 | $73.09 | $70.90 | $75.28 |
| 2026-09-18 | $72.70 | $70.52 | $74.88 |
| 2026-09-19 | $73.10 | $70.91 | $75.30 |
| 2026-09-20 | $73.51 | $71.31 | $75.72 |
| 2026-09-21 | $73.92 | $71.70 | $76.14 |
| 2026-09-22 | $74.33 | $72.10 | $76.56 |
| 2026-09-23 | $73.93 | $71.72 | $76.15 |
| 2026-09-24 | $73.54 | $71.33 | $75.74 |
| 2026-09-25 | $73.95 | $71.73 | $76.17 |
| 2026-09-26 | $73.69 | $71.48 | $75.90 |
| 2026-09-27 | $74.10 | $71.88 | $76.33 |
| 2026-09-28 | $73.71 | $71.49 | $75.92 |
| 2026-09-29 | $73.31 | $71.11 | $75.51 |
| 2026-09-30 | $72.92 | $70.73 | $75.10 |
| 2026 October | |||
| 2026-10-01 | $72.53 | $70.35 | $74.70 |
| 2026-10-02 | $72.93 | $70.74 | $75.12 |
| 2026-10-03 | $72.54 | $70.36 | $74.72 |
| 2026-10-04 | $72.94 | $70.76 | $75.13 |
| 2026-10-05 | $72.97 | $70.78 | $75.15 |
| 2026-10-06 | $73.37 | $71.17 | $75.57 |
| 2026-10-07 | $72.98 | $70.79 | $75.17 |
| 2026-10-08 | $73.39 | $71.18 | $75.59 |
| 2026-10-09 | $73.80 | $71.58 | $76.01 |
| 2026-10-10 | $74.21 | $71.98 | $76.43 |
| 2026-10-11 | $74.38 | $72.15 | $76.62 |
| 2026-10-12 | $73.99 | $71.77 | $76.21 |
| 2026-10-13 | $73.59 | $71.38 | $75.80 |
| 2026-10-14 | $73.41 | $71.20 | $75.61 |
| 2026-10-15 | $73.82 | $71.60 | $76.03 |
| 2026-10-16 | $73.42 | $71.22 | $75.62 |
| 2026-10-17 | $73.83 | $71.61 | $76.04 |
| 2026-10-18 | $74.24 | $72.01 | $76.47 |
| 2026-10-19 | $74.66 | $72.42 | $76.90 |
| 2026-10-20 | $74.26 | $72.03 | $76.48 |
| 2026-10-21 | $73.86 | $71.64 | $76.07 |
| 2026-10-22 | $73.46 | $71.26 | $75.67 |
| 2026-10-23 | $73.07 | $70.88 | $75.26 |
| 2026-10-24 | $73.48 | $71.27 | $75.68 |
| 2026-10-25 | $73.88 | $71.67 | $76.10 |
| 2026-10-26 | $74.19 | $71.96 | $76.41 |
| 2026-10-27 | $74.60 | $72.36 | $76.84 |
| 2026-10-28 | $74.54 | $72.30 | $76.78 |
| 2026-10-29 | $74.86 | $72.62 | $77.11 |
| 2026-10-30 | $74.61 | $72.37 | $76.85 |
| 2026-10-31 | $74.37 | $72.14 | $76.61 |
| 2026 November | |||
| 2026-11-01 | $74.64 | $72.40 | $76.88 |
| 2026-11-02 | $75.06 | $72.81 | $77.31 |
| 2026-11-03 | $75.48 | $73.21 | $77.74 |