Current BBUS price: $64.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $91.83 | $89.07 | $94.58 |
| 2028-01-02 | $91.83 | $89.07 | $94.58 |
| 2028-01-03 | $91.33 | $88.59 | $94.07 |
| 2028-01-04 | $91.35 | $88.61 | $94.09 |
| 2028-01-05 | $91.25 | $88.52 | $93.99 |
| 2028-01-06 | $90.77 | $88.04 | $93.49 |
| 2028-01-07 | $90.55 | $87.83 | $93.27 |
| 2028-01-08 | $91.06 | $88.32 | $93.79 |
| 2028-01-09 | $91.56 | $88.82 | $94.31 |
| 2028-01-10 | $91.19 | $88.46 | $93.93 |
| 2028-01-11 | $91.70 | $88.95 | $94.45 |
| 2028-01-12 | $92.07 | $89.31 | $94.83 |
| 2028-01-13 | $92.03 | $89.27 | $94.79 |
| 2028-01-14 | $91.54 | $88.79 | $94.28 |
| 2028-01-15 | $91.46 | $88.72 | $94.20 |
| 2028-01-16 | $91.97 | $89.21 | $94.73 |
| 2028-01-17 | $92.48 | $89.71 | $95.26 |
| 2028-01-18 | $92.64 | $89.86 | $95.42 |
| 2028-01-19 | $93.02 | $90.23 | $95.81 |
| 2028-01-20 | $93.50 | $90.70 | $96.31 |
| 2028-01-21 | $93.54 | $90.73 | $96.35 |
| 2028-01-22 | $93.44 | $90.64 | $96.25 |
| 2028-01-23 | $93.41 | $90.60 | $96.21 |
| 2028-01-24 | $93.93 | $91.11 | $96.74 |
| 2028-01-25 | $93.66 | $90.85 | $96.47 |
| 2028-01-26 | $93.93 | $91.11 | $96.74 |
| 2028-01-27 | $93.87 | $91.05 | $96.69 |
| 2028-01-28 | $93.98 | $91.16 | $96.80 |
| 2028-01-29 | $94.23 | $91.40 | $97.06 |
| 2028-01-30 | $93.72 | $90.91 | $96.54 |
| 2028-01-31 | $94.16 | $91.34 | $96.98 |
| 2028 February | |||
| 2028-02-01 | $93.66 | $90.85 | $96.46 |
| 2028-02-02 | $93.29 | $90.49 | $96.09 |
| 2028-02-03 | $92.95 | $90.16 | $95.74 |
| 2028-02-04 | $93.47 | $90.66 | $96.27 |
| 2028-02-05 | $93.79 | $90.98 | $96.61 |
| 2028-02-06 | $94.32 | $91.49 | $97.15 |
| 2028-02-07 | $94.79 | $91.95 | $97.63 |
| 2028-02-08 | $95.30 | $92.45 | $98.16 |
| 2028-02-09 | $94.79 | $91.95 | $97.64 |
| 2028-02-10 | $95.32 | $92.46 | $98.18 |
| 2028-02-11 | $95.40 | $92.54 | $98.26 |
| 2028-02-12 | $95.93 | $93.05 | $98.81 |
| 2028-02-13 | $95.48 | $92.61 | $98.34 |
| 2028-02-14 | $96.01 | $93.13 | $98.89 |
| 2028-02-15 | $96.31 | $93.42 | $99.20 |
| 2028-02-16 | $96.52 | $93.63 | $99.42 |
| 2028-02-17 | $97.06 | $94.15 | $99.97 |
| 2028-02-18 | $96.54 | $93.64 | $99.43 |
| 2028-02-19 | $97.08 | $94.17 | $99.99 |
| 2028-02-20 | $96.56 | $93.66 | $99.45 |
| 2028-02-21 | $96.65 | $93.75 | $99.55 |
| 2028-02-22 | $96.80 | $93.90 | $99.71 |
| 2028-02-23 | $97.34 | $94.42 | $100.26 |
| 2028-02-24 | $96.82 | $93.92 | $99.73 |
| 2028-02-25 | $96.61 | $93.71 | $99.51 |
| 2028-02-26 | $97.15 | $94.24 | $100.07 |
| 2028-02-27 | $97.34 | $94.42 | $100.26 |
| 2028-02-28 | $97.88 | $94.95 | $100.82 |
| 2028-02-29 | $97.49 | $94.56 | $100.41 |
| 2028 March | |||
| 2028-03-01 | $98.03 | $95.09 | $100.97 |
| 2028-03-02 | $98.30 | $95.35 | $101.24 |
| 2028-03-03 | $98.77 | $95.80 | $101.73 |
| 2028-03-04 | $98.24 | $95.29 | $101.18 |
| 2028-03-05 | $98.78 | $95.82 | $101.75 |
| 2028-03-06 | $98.86 | $95.89 | $101.83 |
| 2028-03-07 | $98.92 | $95.95 | $101.88 |
| 2028-03-08 | $98.39 | $95.43 | $101.34 |
| 2028-03-09 | $97.86 | $94.92 | $100.79 |
| 2028-03-10 | $97.33 | $94.41 | $100.25 |
| 2028-03-11 | $97.88 | $94.94 | $100.81 |
| 2028-03-12 | $97.35 | $94.43 | $100.27 |
| 2028-03-13 | $97.33 | $94.41 | $100.25 |
| 2028-03-14 | $96.81 | $93.91 | $99.71 |
| 2028-03-15 | $97.35 | $94.43 | $100.27 |
| 2028-03-16 | $97.08 | $94.17 | $100.00 |
| 2028-03-17 | $97.41 | $94.49 | $100.33 |
| 2028-03-18 | $97.95 | $95.01 | $100.89 |
| 2028-03-19 | $97.43 | $94.50 | $100.35 |
| 2028-03-20 | $96.90 | $94.00 | $99.81 |
| 2028-03-21 | $96.94 | $94.03 | $99.85 |
| 2028-03-22 | $97.24 | $94.32 | $100.16 |
| 2028-03-23 | $96.72 | $93.82 | $99.62 |
| 2028-03-24 | $97.26 | $94.34 | $100.18 |
| 2028-03-25 | $97.80 | $94.87 | $100.73 |
| 2028-03-26 | $97.82 | $94.89 | $100.75 |
| 2028-03-27 | $98.37 | $95.41 | $101.32 |
| 2028-03-28 | $98.56 | $95.60 | $101.52 |
| 2028-03-29 | $99.11 | $96.14 | $102.08 |
| 2028-03-30 | $98.80 | $95.84 | $101.77 |
| 2028-03-31 | $99.36 | $96.37 | $102.34 |
| 2028 April | |||
| 2028-04-01 | $99.72 | $96.73 | $102.71 |
| 2028-04-02 | $99.91 | $96.91 | $102.90 |
| 2028-04-03 | $99.57 | $96.58 | $102.55 |
| 2028-04-04 | $100.12 | $97.12 | $103.12 |
| 2028-04-05 | $99.99 | $96.99 | $102.99 |
| 2028-04-06 | $99.47 | $96.49 | $102.46 |
| 2028-04-07 | $99.74 | $96.75 | $102.73 |
| 2028-04-08 | $100.08 | $97.08 | $103.09 |
| 2028-04-09 | $100.31 | $97.30 | $103.32 |
| 2028-04-10 | $99.77 | $96.78 | $102.77 |
| 2028-04-11 | $99.70 | $96.70 | $102.69 |
| 2028-04-12 | $99.16 | $96.19 | $102.14 |
| 2028-04-13 | $98.93 | $95.96 | $101.90 |
| 2028-04-14 | $99.08 | $96.11 | $102.06 |
| 2028-04-15 | $99.24 | $96.26 | $102.22 |
| 2028-04-16 | $99.79 | $96.80 | $102.79 |
| 2028-04-17 | $100.35 | $97.34 | $103.36 |
| 2028-04-18 | $100.65 | $97.63 | $103.67 |
| 2028-04-19 | $100.62 | $97.60 | $103.63 |
| 2028-04-20 | $100.52 | $97.51 | $103.54 |
| 2028-04-21 | $101.08 | $98.05 | $104.11 |
| 2028-04-22 | $100.74 | $97.72 | $103.76 |
| 2028-04-23 | $101.18 | $98.14 | $104.21 |
| 2028-04-24 | $101.21 | $98.18 | $104.25 |
| 2028-04-25 | $101.67 | $98.62 | $104.72 |
| 2028-04-26 | $102.24 | $99.17 | $105.30 |
| 2028-04-27 | $101.69 | $98.64 | $104.74 |
| 2028-04-28 | $101.63 | $98.58 | $104.68 |
| 2028-04-29 | $102.07 | $99.01 | $105.13 |
| 2028-04-30 | $101.52 | $98.47 | $104.57 |
| 2028 May | |||
| 2028-05-01 | $101.50 | $98.46 | $104.55 |
| 2028-05-02 | $101.77 | $98.72 | $104.82 |
| 2028-05-03 | $102.28 | $99.21 | $105.35 |
| 2028-05-04 | $102.23 | $99.16 | $105.29 |
| 2028-05-05 | $101.88 | $98.83 | $104.94 |
| 2028-05-06 | $102.45 | $99.38 | $105.52 |
| 2028-05-07 | $102.87 | $99.78 | $105.95 |
| 2028-05-08 | $103.21 | $100.11 | $106.30 |
| 2028-05-09 | $103.78 | $100.67 | $106.90 |
| 2028-05-10 | $103.23 | $100.13 | $106.32 |
| 2028-05-11 | $103.80 | $100.69 | $106.92 |
| 2028-05-12 | $103.67 | $100.56 | $106.78 |
| 2028-05-13 | $103.12 | $100.02 | $106.21 |
| 2028-05-14 | $103.32 | $100.22 | $106.42 |
| 2028-05-15 | $103.55 | $100.44 | $106.66 |
| 2028-05-16 | $103.21 | $100.11 | $106.31 |
| 2028-05-17 | $102.66 | $99.58 | $105.74 |
| 2028-05-18 | $103.23 | $100.13 | $106.33 |
| 2028-05-19 | $103.08 | $99.99 | $106.17 |
| 2028-05-20 | $102.98 | $99.89 | $106.07 |
| 2028-05-21 | $102.43 | $99.36 | $105.50 |
| 2028-05-22 | $101.88 | $98.83 | $104.94 |
| 2028-05-23 | $102.38 | $99.31 | $105.45 |
| 2028-05-24 | $101.90 | $98.84 | $104.96 |
| 2028-05-25 | $102.47 | $99.40 | $105.54 |
| 2028-05-26 | $103.04 | $99.95 | $106.13 |
| 2028-05-27 | $103.62 | $100.51 | $106.73 |
| 2028-05-28 | $104.20 | $101.07 | $107.32 |
| 2028-05-29 | $104.42 | $101.28 | $107.55 |
| 2028-05-30 | $103.86 | $100.74 | $106.97 |
| 2028-05-31 | $104.08 | $100.96 | $107.20 |
| 2028 June | |||
| 2028-06-01 | $103.52 | $100.41 | $106.63 |
| 2028-06-02 | $102.96 | $99.88 | $106.05 |
| 2028-06-03 | $103.54 | $100.43 | $106.65 |
| 2028-06-04 | $103.84 | $100.72 | $106.95 |
| 2028-06-05 | $103.28 | $100.18 | $106.38 |
| 2028-06-06 | $103.86 | $100.74 | $106.97 |
| 2028-06-07 | $104.44 | $101.30 | $107.57 |
| 2028-06-08 | $105.02 | $101.87 | $108.17 |
| 2028-06-09 | $105.32 | $102.16 | $108.47 |
| 2028-06-10 | $104.91 | $101.76 | $108.05 |
| 2028-06-11 | $105.37 | $102.21 | $108.53 |
| 2028-06-12 | $104.91 | $101.76 | $108.05 |
| 2028-06-13 | $105.45 | $102.28 | $108.61 |
| 2028-06-14 | $105.93 | $102.75 | $109.11 |
| 2028-06-15 | $106.13 | $102.95 | $109.32 |
| 2028-06-16 | $106.63 | $103.43 | $109.83 |
| 2028-06-17 | $106.43 | $103.24 | $109.62 |
| 2028-06-18 | $105.86 | $102.68 | $109.03 |
| 2028-06-19 | $105.97 | $102.79 | $109.15 |
| 2028-06-20 | $106.12 | $102.93 | $109.30 |
| 2028-06-21 | $106.04 | $102.86 | $109.22 |
| 2028-06-22 | $105.73 | $102.56 | $108.90 |
| 2028-06-23 | $105.71 | $102.54 | $108.88 |
| 2028-06-24 | $105.89 | $102.72 | $109.07 |
| 2028-06-25 | $105.33 | $102.17 | $108.49 |
| 2028-06-26 | $105.91 | $102.74 | $109.09 |
| 2028-06-27 | $106.07 | $102.88 | $109.25 |
| 2028-06-28 | $106.66 | $103.46 | $109.86 |
| 2028-06-29 | $107.25 | $104.04 | $110.47 |
| 2028-06-30 | $106.68 | $103.48 | $109.88 |
| 2028 July | |||
| 2028-07-01 | $106.11 | $102.92 | $109.29 |
| 2028-07-02 | $105.95 | $102.77 | $109.13 |
| 2028-07-03 | $105.69 | $102.52 | $108.86 |
| 2028-07-04 | $105.55 | $102.39 | $108.72 |
| 2028-07-05 | $106.14 | $102.96 | $109.33 |
| 2028-07-06 | $105.57 | $102.41 | $108.74 |
| 2028-07-07 | $105.75 | $102.57 | $108.92 |
| 2028-07-08 | $106.03 | $102.85 | $109.21 |
| 2028-07-09 | $105.46 | $102.30 | $108.63 |
| 2028-07-10 | $106.05 | $102.87 | $109.23 |
| 2028-07-11 | $106.64 | $103.44 | $109.84 |
| 2028-07-12 | $107.24 | $104.02 | $110.45 |
| 2028-07-13 | $107.60 | $104.37 | $110.83 |
| 2028-07-14 | $107.77 | $104.54 | $111.00 |
| 2028-07-15 | $108.23 | $104.98 | $111.48 |
| 2028-07-16 | $108.83 | $105.57 | $112.10 |
| 2028-07-17 | $108.80 | $105.53 | $112.06 |
| 2028-07-18 | $109.23 | $105.96 | $112.51 |
| 2028-07-19 | $108.65 | $105.39 | $111.91 |
| 2028-07-20 | $109.25 | $105.97 | $112.53 |
| 2028-07-21 | $109.86 | $106.57 | $113.16 |
| 2028-07-22 | $110.02 | $106.72 | $113.32 |
| 2028-07-23 | $110.11 | $106.81 | $113.41 |
| 2028-07-24 | $109.52 | $106.24 | $112.81 |
| 2028-07-25 | $110.13 | $106.83 | $113.44 |
| 2028-07-26 | $110.05 | $106.75 | $113.36 |
| 2028-07-27 | $110.67 | $107.35 | $113.99 |
| 2028-07-28 | $110.21 | $106.90 | $113.51 |
| 2028-07-29 | $109.97 | $106.68 | $113.27 |
| 2028-07-30 | $109.86 | $106.56 | $113.15 |
| 2028-07-31 | $109.57 | $106.28 | $112.86 |
| 2028 August | |||
| 2028-08-01 | $110.18 | $106.88 | $113.49 |
| 2028-08-02 | $110.80 | $107.47 | $114.12 |
| 2028-08-03 | $110.20 | $106.90 | $113.51 |
| 2028-08-04 | $110.47 | $107.16 | $113.79 |
| 2028-08-05 | $110.15 | $106.84 | $113.45 |
| 2028-08-06 | $110.13 | $106.82 | $113.43 |
| 2028-08-07 | $110.20 | $106.90 | $113.51 |
| 2028-08-08 | $109.61 | $106.32 | $112.90 |
| 2028-08-09 | $109.02 | $105.75 | $112.30 |
| 2028-08-10 | $109.63 | $106.34 | $112.92 |
| 2028-08-11 | $109.63 | $106.34 | $112.92 |
| 2028-08-12 | $109.04 | $105.77 | $112.32 |
| 2028-08-13 | $109.65 | $106.36 | $112.94 |
| 2028-08-14 | $109.07 | $105.79 | $112.34 |
| 2028-08-15 | $108.48 | $105.23 | $111.73 |
| 2028-08-16 | $109.00 | $105.73 | $112.27 |
| 2028-08-17 | $108.41 | $105.16 | $111.66 |
| 2028-08-18 | $107.97 | $104.73 | $111.21 |
| 2028-08-19 | $107.39 | $104.17 | $110.61 |
| 2028-08-20 | $106.82 | $103.61 | $110.02 |
| 2028-08-21 | $107.41 | $104.19 | $110.63 |
| 2028-08-22 | $106.84 | $103.63 | $110.04 |
| 2028-08-23 | $107.43 | $104.21 | $110.66 |
| 2028-08-24 | $108.03 | $104.79 | $111.27 |
| 2028-08-25 | $107.55 | $104.32 | $110.77 |
| 2028-08-26 | $107.91 | $104.67 | $111.15 |
| 2028-08-27 | $108.11 | $104.87 | $111.36 |
| 2028-08-28 | $108.72 | $105.45 | $111.98 |
| 2028-08-29 | $109.32 | $106.04 | $112.60 |
| 2028-08-30 | $109.34 | $106.06 | $112.62 |
| 2028-08-31 | $108.76 | $105.49 | $112.02 |
| 2028 September | |||
| 2028-09-01 | $108.17 | $104.93 | $111.42 |
| 2028-09-02 | $107.59 | $104.36 | $110.82 |
| 2028-09-03 | $108.19 | $104.95 | $111.44 |
| 2028-09-04 | $107.95 | $104.71 | $111.19 |
| 2028-09-05 | $107.37 | $104.15 | $110.59 |
| 2028-09-06 | $106.79 | $103.59 | $110.00 |
| 2028-09-07 | $106.22 | $103.03 | $109.41 |
| 2028-09-08 | $106.81 | $103.61 | $110.02 |
| 2028-09-09 | $106.24 | $103.05 | $109.43 |
| 2028-09-10 | $106.83 | $103.63 | $110.04 |
| 2028-09-11 | $106.26 | $103.07 | $109.45 |
| 2028-09-12 | $106.85 | $103.65 | $110.06 |
| 2028-09-13 | $106.37 | $103.18 | $109.56 |
| 2028-09-14 | $105.80 | $102.63 | $108.98 |
| 2028-09-15 | $105.25 | $102.10 | $108.41 |
| 2028-09-16 | $104.69 | $101.55 | $107.83 |
| 2028-09-17 | $105.27 | $102.12 | $108.43 |
| 2028-09-18 | $104.71 | $101.57 | $107.85 |
| 2028-09-19 | $105.29 | $102.13 | $108.45 |
| 2028-09-20 | $105.09 | $101.94 | $108.24 |
| 2028-09-21 | $105.68 | $102.51 | $108.85 |
| 2028-09-22 | $106.04 | $102.86 | $109.22 |
| 2028-09-23 | $106.63 | $103.43 | $109.83 |
| 2028-09-24 | $107.02 | $103.81 | $110.23 |
| 2028-09-25 | $107.10 | $103.88 | $110.31 |
| 2028-09-26 | $107.00 | $103.79 | $110.21 |
| 2028-09-27 | $107.59 | $104.37 | $110.82 |
| 2028-09-28 | $107.69 | $104.46 | $110.92 |
| 2028-09-29 | $108.29 | $105.05 | $111.54 |
| 2028-09-30 | $108.90 | $105.63 | $112.17 |
| 2028 October | |||
| 2028-10-01 | $109.51 | $106.22 | $112.79 |
| 2028-10-02 | $109.55 | $106.26 | $112.83 |
| 2028-10-03 | $109.49 | $106.20 | $112.77 |
| 2028-10-04 | $109.59 | $106.30 | $112.87 |
| 2028-10-05 | $110.20 | $106.89 | $113.50 |
| 2028-10-06 | $109.69 | $106.40 | $112.98 |
| 2028-10-07 | $109.10 | $105.82 | $112.37 |
| 2028-10-08 | $108.82 | $105.56 | $112.09 |
| 2028-10-09 | $109.43 | $106.15 | $112.71 |
| 2028-10-10 | $110.04 | $106.74 | $113.34 |
| 2028-10-11 | $110.65 | $107.33 | $113.97 |
| 2028-10-12 | $110.06 | $106.76 | $113.36 |
| 2028-10-13 | $109.55 | $106.26 | $112.83 |
| 2028-10-14 | $110.16 | $106.85 | $113.46 |
| 2028-10-15 | $110.77 | $107.45 | $114.10 |
| 2028-10-16 | $110.85 | $107.53 | $114.18 |
| 2028-10-17 | $111.09 | $107.75 | $114.42 |
| 2028-10-18 | $111.32 | $107.98 | $114.66 |
| 2028-10-19 | $111.24 | $107.91 | $114.58 |
| 2028-10-20 | $111.83 | $108.48 | $115.19 |
| 2028-10-21 | $111.36 | $108.02 | $114.70 |
| 2028-10-22 | $110.81 | $107.49 | $114.14 |
| 2028-10-23 | $111.40 | $108.06 | $114.74 |
| 2028-10-24 | $111.69 | $108.34 | $115.05 |
| 2028-10-25 | $111.44 | $108.10 | $114.78 |
| 2028-10-26 | $110.84 | $107.52 | $114.17 |
| 2028-10-27 | $111.46 | $108.12 | $114.80 |
| 2028-10-28 | $111.03 | $107.70 | $114.36 |
| 2028-10-29 | $111.65 | $108.30 | $115.00 |
| 2028-10-30 | $111.82 | $108.47 | $115.18 |
| 2028-10-31 | $112.11 | $108.75 | $115.48 |
| 2028 November | |||
| 2028-11-01 | $112.74 | $109.36 | $116.12 |
| 2028-11-02 | $113.37 | $109.97 | $116.77 |