Current BBUS price: $64.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $156.48 | $151.78 | $161.17 |
| 2031-01-02 | $157.35 | $152.63 | $162.07 |
| 2031-01-03 | $158.23 | $153.48 | $162.98 |
| 2031-01-04 | $159.11 | $154.34 | $163.89 |
| 2031-01-05 | $159.03 | $154.26 | $163.81 |
| 2031-01-06 | $158.18 | $153.44 | $162.93 |
| 2031-01-07 | $159.07 | $154.29 | $163.84 |
| 2031-01-08 | $159.42 | $154.64 | $164.20 |
| 2031-01-09 | $158.56 | $153.81 | $163.32 |
| 2031-01-10 | $159.45 | $154.67 | $164.23 |
| 2031-01-11 | $160.34 | $155.53 | $165.15 |
| 2031-01-12 | $161.00 | $156.17 | $165.83 |
| 2031-01-13 | $160.73 | $155.90 | $165.55 |
| 2031-01-14 | $161.23 | $156.39 | $166.06 |
| 2031-01-15 | $161.69 | $156.84 | $166.54 |
| 2031-01-16 | $162.31 | $157.44 | $167.18 |
| 2031-01-17 | $162.46 | $157.59 | $167.33 |
| 2031-01-18 | $162.69 | $157.81 | $167.57 |
| 2031-01-19 | $162.54 | $157.66 | $167.41 |
| 2031-01-20 | $162.15 | $157.29 | $167.02 |
| 2031-01-21 | $162.73 | $157.85 | $167.61 |
| 2031-01-22 | $162.81 | $157.92 | $167.69 |
| 2031-01-23 | $162.81 | $157.92 | $167.69 |
| 2031-01-24 | $163.35 | $158.45 | $168.25 |
| 2031-01-25 | $162.65 | $157.77 | $167.53 |
| 2031-01-26 | $162.92 | $158.04 | $167.81 |
| 2031-01-27 | $163.69 | $158.78 | $168.60 |
| 2031-01-28 | $162.82 | $157.93 | $167.70 |
| 2031-01-29 | $163.73 | $158.81 | $168.64 |
| 2031-01-30 | $164.19 | $159.26 | $169.11 |
| 2031-01-31 | $165.10 | $160.15 | $170.06 |
| 2031 February | |||
| 2031-02-01 | $165.91 | $160.93 | $170.89 |
| 2031-02-02 | $166.84 | $161.83 | $171.84 |
| 2031-02-03 | $167.77 | $162.74 | $172.80 |
| 2031-02-04 | $166.87 | $161.86 | $171.88 |
| 2031-02-05 | $167.63 | $162.60 | $172.66 |
| 2031-02-06 | $168.12 | $163.08 | $173.17 |
| 2031-02-07 | $167.22 | $162.21 | $172.24 |
| 2031-02-08 | $167.57 | $162.54 | $172.59 |
| 2031-02-09 | $168.50 | $163.45 | $173.56 |
| 2031-02-10 | $169.30 | $164.22 | $174.38 |
| 2031-02-11 | $169.15 | $164.07 | $174.22 |
| 2031-02-12 | $168.73 | $163.67 | $173.79 |
| 2031-02-13 | $167.82 | $162.79 | $172.86 |
| 2031-02-14 | $166.93 | $161.92 | $171.93 |
| 2031-02-15 | $166.03 | $161.05 | $171.01 |
| 2031-02-16 | $166.53 | $161.53 | $171.52 |
| 2031-02-17 | $167.46 | $162.43 | $172.48 |
| 2031-02-18 | $167.53 | $162.51 | $172.56 |
| 2031-02-19 | $168.47 | $163.41 | $173.52 |
| 2031-02-20 | $167.56 | $162.54 | $172.59 |
| 2031-02-21 | $168.13 | $163.09 | $173.18 |
| 2031-02-22 | $167.91 | $162.87 | $172.94 |
| 2031-02-23 | $167.01 | $161.99 | $172.02 |
| 2031-02-24 | $167.73 | $162.70 | $172.76 |
| 2031-02-25 | $168.66 | $163.60 | $173.72 |
| 2031-02-26 | $169.61 | $164.52 | $174.69 |
| 2031-02-27 | $169.04 | $163.97 | $174.11 |
| 2031-02-28 | $169.99 | $164.89 | $175.08 |
| 2031 March | |||
| 2031-03-01 | $169.42 | $164.34 | $174.51 |
| 2031-03-02 | $170.13 | $165.03 | $175.24 |
| 2031-03-03 | $170.10 | $164.99 | $175.20 |
| 2031-03-04 | $171.05 | $165.92 | $176.18 |
| 2031-03-05 | $170.56 | $165.44 | $175.68 |
| 2031-03-06 | $169.65 | $164.56 | $174.74 |
| 2031-03-07 | $170.59 | $165.48 | $175.71 |
| 2031-03-08 | $171.19 | $166.05 | $176.33 |
| 2031-03-09 | $171.26 | $166.13 | $176.40 |
| 2031-03-10 | $171.45 | $166.31 | $176.59 |
| 2031-03-11 | $172.41 | $167.24 | $177.58 |
| 2031-03-12 | $172.67 | $167.49 | $177.85 |
| 2031-03-13 | $173.63 | $168.42 | $178.84 |
| 2031-03-14 | $172.70 | $167.52 | $177.88 |
| 2031-03-15 | $171.77 | $166.62 | $176.93 |
| 2031-03-16 | $172.73 | $167.55 | $177.92 |
| 2031-03-17 | $173.70 | $168.49 | $178.91 |
| 2031-03-18 | $172.77 | $167.58 | $177.95 |
| 2031-03-19 | $172.92 | $167.73 | $178.10 |
| 2031-03-20 | $172.32 | $167.15 | $177.49 |
| 2031-03-21 | $173.28 | $168.08 | $178.48 |
| 2031-03-22 | $174.25 | $169.02 | $179.48 |
| 2031-03-23 | $174.32 | $169.09 | $179.55 |
| 2031-03-24 | $173.95 | $168.74 | $179.17 |
| 2031-03-25 | $173.51 | $168.31 | $178.72 |
| 2031-03-26 | $173.55 | $168.34 | $178.75 |
| 2031-03-27 | $174.52 | $169.28 | $179.75 |
| 2031-03-28 | $175.36 | $170.10 | $180.62 |
| 2031-03-29 | $175.69 | $170.42 | $180.96 |
| 2031-03-30 | $174.75 | $169.51 | $179.99 |
| 2031-03-31 | $174.16 | $168.94 | $179.39 |
| 2031 April | |||
| 2031-04-01 | $175.13 | $169.88 | $180.39 |
| 2031-04-02 | $174.20 | $168.97 | $179.42 |
| 2031-04-03 | $174.78 | $169.54 | $180.02 |
| 2031-04-04 | $175.62 | $170.35 | $180.89 |
| 2031-04-05 | $176.17 | $170.88 | $181.45 |
| 2031-04-06 | $175.22 | $169.97 | $180.48 |
| 2031-04-07 | $175.00 | $169.75 | $180.25 |
| 2031-04-08 | $175.48 | $170.22 | $180.75 |
| 2031-04-09 | $176.43 | $171.14 | $181.73 |
| 2031-04-10 | $177.42 | $172.10 | $182.74 |
| 2031-04-11 | $177.13 | $171.81 | $182.44 |
| 2031-04-12 | $177.09 | $171.78 | $182.40 |
| 2031-04-13 | $177.09 | $171.78 | $182.40 |
| 2031-04-14 | $176.62 | $171.32 | $181.92 |
| 2031-04-15 | $177.60 | $172.28 | $182.93 |
| 2031-04-16 | $177.17 | $171.85 | $182.48 |
| 2031-04-17 | $176.59 | $171.29 | $181.88 |
| 2031-04-18 | $176.80 | $171.50 | $182.11 |
| 2031-04-19 | $175.86 | $170.58 | $181.13 |
| 2031-04-20 | $175.93 | $170.65 | $181.21 |
| 2031-04-21 | $176.18 | $170.90 | $181.47 |
| 2031-04-22 | $176.69 | $171.39 | $181.99 |
| 2031-04-23 | $175.75 | $170.47 | $181.02 |
| 2031-04-24 | $175.38 | $170.12 | $180.64 |
| 2031-04-25 | $175.38 | $170.12 | $180.64 |
| 2031-04-26 | $174.44 | $169.21 | $179.67 |
| 2031-04-27 | $174.48 | $169.24 | $179.71 |
| 2031-04-28 | $174.29 | $169.06 | $179.52 |
| 2031-04-29 | $173.36 | $168.16 | $178.56 |
| 2031-04-30 | $172.95 | $167.76 | $178.13 |
| 2031 May | |||
| 2031-05-01 | $173.91 | $168.69 | $179.13 |
| 2031-05-02 | $174.88 | $169.64 | $180.13 |
| 2031-05-03 | $174.18 | $168.95 | $179.40 |
| 2031-05-04 | $175.15 | $169.89 | $180.40 |
| 2031-05-05 | $175.85 | $170.58 | $181.13 |
| 2031-05-06 | $175.78 | $170.50 | $181.05 |
| 2031-05-07 | $174.84 | $169.59 | $180.08 |
| 2031-05-08 | $174.69 | $169.45 | $179.93 |
| 2031-05-09 | $175.66 | $170.39 | $180.93 |
| 2031-05-10 | $176.64 | $171.34 | $181.94 |
| 2031-05-11 | $176.93 | $171.63 | $182.24 |
| 2031-05-12 | $177.67 | $172.34 | $183.00 |
| 2031-05-13 | $178.58 | $173.23 | $183.94 |
| 2031-05-14 | $178.66 | $173.30 | $184.02 |
| 2031-05-15 | $178.47 | $173.12 | $183.83 |
| 2031-05-16 | $178.40 | $173.05 | $183.75 |
| 2031-05-17 | $179.40 | $174.01 | $184.78 |
| 2031-05-18 | $178.89 | $173.52 | $184.26 |
| 2031-05-19 | $179.40 | $174.01 | $184.78 |
| 2031-05-20 | $179.29 | $173.91 | $184.67 |
| 2031-05-21 | $179.50 | $174.12 | $184.89 |
| 2031-05-22 | $179.98 | $174.58 | $185.37 |
| 2031-05-23 | $179.01 | $173.64 | $184.38 |
| 2031-05-24 | $179.84 | $174.45 | $185.24 |
| 2031-05-25 | $178.88 | $173.51 | $184.25 |
| 2031-05-26 | $178.19 | $172.84 | $183.53 |
| 2031-05-27 | $177.53 | $172.21 | $182.86 |
| 2031-05-28 | $178.52 | $173.17 | $183.88 |
| 2031-05-29 | $179.14 | $173.77 | $184.52 |
| 2031-05-30 | $180.14 | $174.74 | $185.55 |
| 2031-05-31 | $181.05 | $175.62 | $186.48 |
| 2031 June | |||
| 2031-06-01 | $182.03 | $176.57 | $187.49 |
| 2031-06-02 | $181.06 | $175.62 | $186.49 |
| 2031-06-03 | $182.07 | $176.60 | $187.53 |
| 2031-06-04 | $182.21 | $176.74 | $187.68 |
| 2031-06-05 | $183.23 | $177.73 | $188.73 |
| 2031-06-06 | $182.36 | $176.89 | $187.83 |
| 2031-06-07 | $183.38 | $177.88 | $188.88 |
| 2031-06-08 | $183.96 | $178.44 | $189.48 |
| 2031-06-09 | $184.35 | $178.82 | $189.89 |
| 2031-06-10 | $185.38 | $179.82 | $190.95 |
| 2031-06-11 | $184.39 | $178.86 | $189.92 |
| 2031-06-12 | $185.42 | $179.86 | $190.98 |
| 2031-06-13 | $184.43 | $178.89 | $189.96 |
| 2031-06-14 | $184.61 | $179.07 | $190.14 |
| 2031-06-15 | $184.90 | $179.35 | $190.44 |
| 2031-06-16 | $185.93 | $180.35 | $191.51 |
| 2031-06-17 | $184.93 | $179.38 | $190.48 |
| 2031-06-18 | $184.53 | $179.00 | $190.07 |
| 2031-06-19 | $185.56 | $180.00 | $191.13 |
| 2031-06-20 | $185.92 | $180.35 | $191.50 |
| 2031-06-21 | $186.96 | $181.35 | $192.57 |
| 2031-06-22 | $186.20 | $180.62 | $191.79 |
| 2031-06-23 | $187.24 | $181.63 | $192.86 |
| 2031-06-24 | $187.75 | $182.12 | $193.38 |
| 2031-06-25 | $188.65 | $182.99 | $194.31 |
| 2031-06-26 | $187.64 | $182.01 | $193.26 |
| 2031-06-27 | $188.68 | $183.02 | $194.34 |
| 2031-06-28 | $188.83 | $183.16 | $194.49 |
| 2031-06-29 | $188.93 | $183.27 | $194.60 |
| 2031-06-30 | $187.92 | $182.28 | $193.56 |
| 2031 July | |||
| 2031-07-01 | $186.91 | $181.31 | $192.52 |
| 2031-07-02 | $185.91 | $180.34 | $191.49 |
| 2031-07-03 | $186.95 | $181.34 | $192.56 |
| 2031-07-04 | $185.95 | $180.37 | $191.53 |
| 2031-07-05 | $185.91 | $180.33 | $191.49 |
| 2031-07-06 | $184.91 | $179.37 | $190.46 |
| 2031-07-07 | $185.95 | $180.37 | $191.53 |
| 2031-07-08 | $185.44 | $179.88 | $191.00 |
| 2031-07-09 | $186.06 | $180.47 | $191.64 |
| 2031-07-10 | $187.09 | $181.48 | $192.71 |
| 2031-07-11 | $186.09 | $180.51 | $191.67 |
| 2031-07-12 | $185.09 | $179.54 | $190.65 |
| 2031-07-13 | $185.17 | $179.61 | $190.72 |
| 2031-07-14 | $185.74 | $180.16 | $191.31 |
| 2031-07-15 | $184.74 | $179.20 | $190.28 |
| 2031-07-16 | $185.77 | $180.20 | $191.34 |
| 2031-07-17 | $186.81 | $181.20 | $192.41 |
| 2031-07-18 | $186.85 | $181.24 | $192.45 |
| 2031-07-19 | $187.89 | $182.25 | $193.53 |
| 2031-07-20 | $188.26 | $182.61 | $193.91 |
| 2031-07-21 | $189.31 | $183.63 | $194.99 |
| 2031-07-22 | $188.73 | $183.06 | $194.39 |
| 2031-07-23 | $189.78 | $184.09 | $195.47 |
| 2031-07-24 | $190.47 | $184.76 | $196.19 |
| 2031-07-25 | $190.83 | $185.11 | $196.56 |
| 2031-07-26 | $190.18 | $184.47 | $195.89 |
| 2031-07-27 | $191.24 | $185.50 | $196.98 |
| 2031-07-28 | $190.99 | $185.26 | $196.72 |
| 2031-07-29 | $190.01 | $184.31 | $195.71 |
| 2031-07-30 | $190.52 | $184.80 | $196.23 |
| 2031-07-31 | $191.17 | $185.43 | $196.90 |
| 2031 August | |||
| 2031-08-01 | $191.60 | $185.86 | $197.35 |
| 2031-08-02 | $190.58 | $184.86 | $196.30 |
| 2031-08-03 | $190.43 | $184.72 | $196.14 |
| 2031-08-04 | $189.41 | $183.73 | $195.09 |
| 2031-08-05 | $188.96 | $183.30 | $194.63 |
| 2031-08-06 | $189.26 | $183.58 | $194.94 |
| 2031-08-07 | $189.56 | $183.87 | $195.24 |
| 2031-08-08 | $190.62 | $184.90 | $196.33 |
| 2031-08-09 | $191.68 | $185.93 | $197.43 |
| 2031-08-10 | $192.26 | $186.50 | $198.03 |
| 2031-08-11 | $192.19 | $186.42 | $197.96 |
| 2031-08-12 | $192.01 | $186.25 | $197.77 |
| 2031-08-13 | $193.08 | $187.29 | $198.87 |
| 2031-08-14 | $192.43 | $186.65 | $198.20 |
| 2031-08-15 | $193.26 | $187.46 | $199.06 |
| 2031-08-16 | $193.33 | $187.53 | $199.13 |
| 2031-08-17 | $194.20 | $188.38 | $200.03 |
| 2031-08-18 | $195.29 | $189.43 | $201.15 |
| 2031-08-19 | $194.24 | $188.41 | $200.07 |
| 2031-08-20 | $194.13 | $188.31 | $199.95 |
| 2031-08-21 | $194.96 | $189.11 | $200.81 |
| 2031-08-22 | $193.92 | $188.10 | $199.74 |
| 2031-08-23 | $193.88 | $188.07 | $199.70 |
| 2031-08-24 | $194.39 | $188.56 | $200.22 |
| 2031-08-25 | $195.37 | $189.51 | $201.24 |
| 2031-08-26 | $195.27 | $189.41 | $201.12 |
| 2031-08-27 | $194.61 | $188.77 | $200.45 |
| 2031-08-28 | $195.70 | $189.83 | $201.57 |
| 2031-08-29 | $196.49 | $190.60 | $202.39 |
| 2031-08-30 | $197.14 | $191.23 | $203.06 |
| 2031-08-31 | $198.24 | $192.30 | $204.19 |
| 2031 September | |||
| 2031-09-01 | $197.18 | $191.26 | $203.10 |
| 2031-09-02 | $198.28 | $192.33 | $204.23 |
| 2031-09-03 | $198.03 | $192.09 | $203.97 |
| 2031-09-04 | $196.97 | $191.06 | $202.88 |
| 2031-09-05 | $197.36 | $191.44 | $203.29 |
| 2031-09-06 | $197.80 | $191.86 | $203.73 |
| 2031-09-07 | $197.15 | $191.23 | $203.06 |
| 2031-09-08 | $196.09 | $190.21 | $201.97 |
| 2031-09-09 | $197.19 | $191.27 | $203.10 |
| 2031-09-10 | $196.90 | $190.99 | $202.80 |
| 2031-09-11 | $196.72 | $190.82 | $202.62 |
| 2031-09-12 | $195.66 | $189.79 | $201.53 |
| 2031-09-13 | $194.61 | $188.78 | $200.45 |
| 2031-09-14 | $195.56 | $189.69 | $201.43 |
| 2031-09-15 | $194.65 | $188.81 | $200.49 |
| 2031-09-16 | $195.74 | $189.87 | $201.61 |
| 2031-09-17 | $196.83 | $190.92 | $202.73 |
| 2031-09-18 | $197.93 | $191.99 | $203.87 |
| 2031-09-19 | $199.03 | $193.06 | $205.00 |
| 2031-09-20 | $199.46 | $193.47 | $205.44 |
| 2031-09-21 | $198.39 | $192.43 | $204.34 |
| 2031-09-22 | $198.81 | $192.85 | $204.77 |
| 2031-09-23 | $197.74 | $191.81 | $203.68 |
| 2031-09-24 | $196.68 | $190.78 | $202.58 |
| 2031-09-25 | $197.78 | $191.85 | $203.72 |
| 2031-09-26 | $198.35 | $192.40 | $204.30 |
| 2031-09-27 | $197.29 | $191.37 | $203.21 |
| 2031-09-28 | $198.39 | $192.44 | $204.34 |
| 2031-09-29 | $199.50 | $193.51 | $205.48 |
| 2031-09-30 | $200.61 | $194.59 | $206.63 |
| 2031 October | |||
| 2031-10-01 | $201.18 | $195.14 | $207.21 |
| 2031-10-02 | $200.40 | $194.39 | $206.41 |
| 2031-10-03 | $201.28 | $195.24 | $207.32 |
| 2031-10-04 | $200.40 | $194.39 | $206.41 |
| 2031-10-05 | $201.42 | $195.38 | $207.47 |
| 2031-10-06 | $202.35 | $196.28 | $208.42 |
| 2031-10-07 | $202.74 | $196.65 | $208.82 |
| 2031-10-08 | $203.69 | $197.58 | $209.80 |
| 2031-10-09 | $203.30 | $197.20 | $209.40 |
| 2031-10-10 | $202.21 | $196.15 | $208.28 |
| 2031-10-11 | $202.43 | $196.35 | $208.50 |
| 2031-10-12 | $202.71 | $196.63 | $208.79 |
| 2031-10-13 | $202.57 | $196.49 | $208.64 |
| 2031-10-14 | $201.96 | $195.91 | $208.02 |
| 2031-10-15 | $201.93 | $195.87 | $207.99 |
| 2031-10-16 | $202.28 | $196.21 | $208.35 |
| 2031-10-17 | $201.20 | $195.16 | $207.23 |
| 2031-10-18 | $202.32 | $196.25 | $208.39 |
| 2031-10-19 | $202.61 | $196.53 | $208.69 |
| 2031-10-20 | $203.74 | $197.63 | $209.85 |
| 2031-10-21 | $204.88 | $198.73 | $211.03 |
| 2031-10-22 | $203.78 | $197.67 | $209.89 |
| 2031-10-23 | $202.69 | $196.61 | $208.77 |
| 2031-10-24 | $202.40 | $196.33 | $208.47 |
| 2031-10-25 | $201.89 | $195.83 | $207.95 |
| 2031-10-26 | $201.64 | $195.59 | $207.69 |
| 2031-10-27 | $202.76 | $196.68 | $208.84 |
| 2031-10-28 | $201.67 | $195.62 | $207.73 |
| 2031-10-29 | $202.00 | $195.94 | $208.06 |
| 2031-10-30 | $202.55 | $196.47 | $208.62 |
| 2031-10-31 | $201.46 | $195.42 | $207.50 |
| 2031 November | |||
| 2031-11-01 | $202.58 | $196.51 | $208.66 |
| 2031-11-02 | $203.72 | $197.60 | $209.83 |