Current BBUS price: $64.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $118.11 | $114.57 | $121.66 |
| 2029-01-02 | $117.48 | $113.96 | $121.00 |
| 2029-01-03 | $117.99 | $114.45 | $121.53 |
| 2029-01-04 | $118.65 | $115.09 | $122.21 |
| 2029-01-05 | $118.01 | $114.47 | $121.55 |
| 2029-01-06 | $118.01 | $114.47 | $121.55 |
| 2029-01-07 | $118.67 | $115.11 | $122.23 |
| 2029-01-08 | $118.42 | $114.87 | $121.97 |
| 2029-01-09 | $119.08 | $115.51 | $122.65 |
| 2029-01-10 | $118.91 | $115.35 | $122.48 |
| 2029-01-11 | $119.58 | $115.99 | $123.16 |
| 2029-01-12 | $119.52 | $115.94 | $123.11 |
| 2029-01-13 | $119.52 | $115.94 | $123.11 |
| 2029-01-14 | $119.76 | $116.17 | $123.35 |
| 2029-01-15 | $120.30 | $116.69 | $123.90 |
| 2029-01-16 | $119.92 | $116.32 | $123.52 |
| 2029-01-17 | $120.59 | $116.97 | $124.21 |
| 2029-01-18 | $119.94 | $116.35 | $123.54 |
| 2029-01-19 | $120.39 | $116.78 | $124.00 |
| 2029-01-20 | $120.39 | $116.78 | $124.00 |
| 2029-01-21 | $120.82 | $117.19 | $124.44 |
| 2029-01-22 | $121.49 | $117.84 | $125.13 |
| 2029-01-23 | $120.97 | $117.34 | $124.60 |
| 2029-01-24 | $120.46 | $116.84 | $124.07 |
| 2029-01-25 | $119.81 | $116.22 | $123.41 |
| 2029-01-26 | $120.24 | $116.63 | $123.84 |
| 2029-01-27 | $120.24 | $116.63 | $123.84 |
| 2029-01-28 | $120.91 | $117.28 | $124.53 |
| 2029-01-29 | $120.67 | $117.05 | $124.29 |
| 2029-01-30 | $120.04 | $116.44 | $123.64 |
| 2029-01-31 | $120.71 | $117.09 | $124.33 |
| 2029 February | |||
| 2029-02-01 | $120.36 | $116.75 | $123.97 |
| 2029-02-02 | $121.03 | $117.40 | $124.66 |
| 2029-02-03 | $121.03 | $117.40 | $124.66 |
| 2029-02-04 | $121.17 | $117.54 | $124.81 |
| 2029-02-05 | $120.98 | $117.35 | $124.61 |
| 2029-02-06 | $120.63 | $117.01 | $124.25 |
| 2029-02-07 | $121.30 | $117.66 | $124.94 |
| 2029-02-08 | $120.79 | $117.17 | $124.42 |
| 2029-02-09 | $120.79 | $117.17 | $124.42 |
| 2029-02-10 | $120.79 | $117.17 | $124.42 |
| 2029-02-11 | $120.15 | $116.54 | $123.75 |
| 2029-02-12 | $119.50 | $115.92 | $123.09 |
| 2029-02-13 | $119.81 | $116.22 | $123.40 |
| 2029-02-14 | $120.48 | $116.86 | $124.09 |
| 2029-02-15 | $119.83 | $116.24 | $123.43 |
| 2029-02-16 | $120.50 | $116.89 | $124.12 |
| 2029-02-17 | $120.50 | $116.89 | $124.12 |
| 2029-02-18 | $121.17 | $117.54 | $124.81 |
| 2029-02-19 | $121.13 | $117.49 | $124.76 |
| 2029-02-20 | $121.55 | $117.91 | $125.20 |
| 2029-02-21 | $120.90 | $117.27 | $124.53 |
| 2029-02-22 | $121.30 | $117.66 | $124.93 |
| 2029-02-23 | $121.97 | $118.31 | $125.63 |
| 2029-02-24 | $121.97 | $118.31 | $125.63 |
| 2029-02-25 | $121.97 | $118.31 | $125.63 |
| 2029-02-26 | $122.65 | $118.97 | $126.33 |
| 2029-02-27 | $123.08 | $119.39 | $126.77 |
| 2029-02-28 | $123.50 | $119.80 | $127.21 |
| 2029 March | |||
| 2029-03-01 | $122.91 | $119.22 | $126.59 |
| 2029-03-02 | $122.35 | $118.68 | $126.02 |
| 2029-03-03 | $122.35 | $118.68 | $126.02 |
| 2029-03-04 | $122.35 | $118.68 | $126.02 |
| 2029-03-05 | $121.69 | $118.04 | $125.34 |
| 2029-03-06 | $122.37 | $118.70 | $126.04 |
| 2029-03-07 | $121.71 | $118.06 | $125.36 |
| 2029-03-08 | $121.06 | $117.43 | $124.69 |
| 2029-03-09 | $121.74 | $118.08 | $125.39 |
| 2029-03-10 | $121.57 | $117.92 | $125.21 |
| 2029-03-11 | $120.91 | $117.29 | $124.54 |
| 2029-03-12 | $121.59 | $117.94 | $125.24 |
| 2029-03-13 | $121.40 | $117.76 | $125.04 |
| 2029-03-14 | $120.75 | $117.13 | $124.37 |
| 2029-03-15 | $120.10 | $116.50 | $123.70 |
| 2029-03-16 | $119.46 | $115.87 | $123.04 |
| 2029-03-17 | $120.12 | $116.52 | $123.73 |
| 2029-03-18 | $120.57 | $116.96 | $124.19 |
| 2029-03-19 | $121.01 | $117.38 | $124.64 |
| 2029-03-20 | $121.68 | $118.03 | $125.33 |
| 2029-03-21 | $121.03 | $117.40 | $124.66 |
| 2029-03-22 | $121.59 | $117.94 | $125.23 |
| 2029-03-23 | $122.27 | $118.60 | $125.93 |
| 2029-03-24 | $121.62 | $117.98 | $125.27 |
| 2029-03-25 | $122.30 | $118.63 | $125.97 |
| 2029-03-26 | $121.65 | $118.00 | $125.30 |
| 2029-03-27 | $122.17 | $118.51 | $125.84 |
| 2029-03-28 | $122.05 | $118.38 | $125.71 |
| 2029-03-29 | $121.44 | $117.80 | $125.09 |
| 2029-03-30 | $120.79 | $117.17 | $124.42 |
| 2029-03-31 | $121.47 | $117.82 | $125.11 |
| 2029 April | |||
| 2029-04-01 | $122.14 | $118.48 | $125.81 |
| 2029-04-02 | $121.82 | $118.17 | $125.48 |
| 2029-04-03 | $121.87 | $118.22 | $125.53 |
| 2029-04-04 | $122.55 | $118.88 | $126.23 |
| 2029-04-05 | $123.24 | $119.54 | $126.93 |
| 2029-04-06 | $123.09 | $119.40 | $126.78 |
| 2029-04-07 | $123.62 | $119.91 | $127.33 |
| 2029-04-08 | $123.93 | $120.21 | $127.65 |
| 2029-04-09 | $124.58 | $120.84 | $128.31 |
| 2029-04-10 | $124.96 | $121.21 | $128.71 |
| 2029-04-11 | $125.30 | $121.54 | $129.05 |
| 2029-04-12 | $125.82 | $122.04 | $129.59 |
| 2029-04-13 | $126.26 | $122.48 | $130.05 |
| 2029-04-14 | $125.98 | $122.20 | $129.76 |
| 2029-04-15 | $125.31 | $121.55 | $129.07 |
| 2029-04-16 | $126.01 | $122.23 | $129.79 |
| 2029-04-17 | $126.59 | $122.79 | $130.38 |
| 2029-04-18 | $126.65 | $122.85 | $130.45 |
| 2029-04-19 | $127.23 | $123.42 | $131.05 |
| 2029-04-20 | $127.08 | $123.27 | $130.90 |
| 2029-04-21 | $127.22 | $123.40 | $131.03 |
| 2029-04-22 | $127.33 | $123.51 | $131.15 |
| 2029-04-23 | $127.75 | $123.92 | $131.58 |
| 2029-04-24 | $127.28 | $123.47 | $131.10 |
| 2029-04-25 | $126.69 | $122.89 | $130.49 |
| 2029-04-26 | $126.34 | $122.55 | $130.13 |
| 2029-04-27 | $127.04 | $123.23 | $130.85 |
| 2029-04-28 | $126.85 | $123.04 | $130.65 |
| 2029-04-29 | $126.16 | $122.38 | $129.95 |
| 2029-04-30 | $125.69 | $121.92 | $129.46 |
| 2029 May | |||
| 2029-05-01 | $125.02 | $121.27 | $128.77 |
| 2029-05-02 | $125.71 | $121.94 | $129.48 |
| 2029-05-03 | $125.30 | $121.54 | $129.06 |
| 2029-05-04 | $125.96 | $122.18 | $129.74 |
| 2029-05-05 | $125.29 | $121.53 | $129.04 |
| 2029-05-06 | $125.99 | $122.21 | $129.76 |
| 2029-05-07 | $126.42 | $122.62 | $130.21 |
| 2029-05-08 | $127.12 | $123.31 | $130.94 |
| 2029-05-09 | $126.84 | $123.04 | $130.65 |
| 2029-05-10 | $127.01 | $123.20 | $130.82 |
| 2029-05-11 | $127.21 | $123.40 | $131.03 |
| 2029-05-12 | $127.55 | $123.73 | $131.38 |
| 2029-05-13 | $127.34 | $123.52 | $131.16 |
| 2029-05-14 | $127.59 | $123.77 | $131.42 |
| 2029-05-15 | $127.12 | $123.31 | $130.94 |
| 2029-05-16 | $127.79 | $123.96 | $131.63 |
| 2029-05-17 | $127.74 | $123.90 | $131.57 |
| 2029-05-18 | $127.55 | $123.73 | $131.38 |
| 2029-05-19 | $128.21 | $124.36 | $132.05 |
| 2029-05-20 | $128.25 | $124.40 | $132.10 |
| 2029-05-21 | $128.47 | $124.62 | $132.33 |
| 2029-05-22 | $128.50 | $124.64 | $132.35 |
| 2029-05-23 | $128.65 | $124.79 | $132.51 |
| 2029-05-24 | $128.75 | $124.88 | $132.61 |
| 2029-05-25 | $128.07 | $124.22 | $131.91 |
| 2029-05-26 | $127.38 | $123.56 | $131.20 |
| 2029-05-27 | $128.09 | $124.25 | $131.93 |
| 2029-05-28 | $128.81 | $124.94 | $132.67 |
| 2029-05-29 | $129.17 | $125.29 | $133.05 |
| 2029-05-30 | $129.72 | $125.83 | $133.61 |
| 2029-05-31 | $130.08 | $126.18 | $133.98 |
| 2029 June | |||
| 2029-06-01 | $130.15 | $126.24 | $134.05 |
| 2029-06-02 | $130.48 | $126.57 | $134.39 |
| 2029-06-03 | $130.63 | $126.71 | $134.55 |
| 2029-06-04 | $130.91 | $126.98 | $134.84 |
| 2029-06-05 | $131.64 | $127.69 | $135.59 |
| 2029-06-06 | $132.19 | $128.22 | $136.15 |
| 2029-06-07 | $131.48 | $127.54 | $135.42 |
| 2029-06-08 | $132.10 | $128.14 | $136.06 |
| 2029-06-09 | $131.39 | $127.45 | $135.33 |
| 2029-06-10 | $132.13 | $128.16 | $136.09 |
| 2029-06-11 | $132.62 | $128.64 | $136.60 |
| 2029-06-12 | $132.99 | $129.00 | $136.98 |
| 2029-06-13 | $132.39 | $128.42 | $136.36 |
| 2029-06-14 | $132.08 | $128.11 | $136.04 |
| 2029-06-15 | $131.53 | $127.58 | $135.48 |
| 2029-06-16 | $130.83 | $126.90 | $134.75 |
| 2029-06-17 | $131.56 | $127.61 | $135.50 |
| 2029-06-18 | $132.29 | $128.32 | $136.26 |
| 2029-06-19 | $132.92 | $128.93 | $136.91 |
| 2029-06-20 | $133.66 | $129.65 | $137.67 |
| 2029-06-21 | $133.99 | $129.97 | $138.01 |
| 2029-06-22 | $133.55 | $129.54 | $137.55 |
| 2029-06-23 | $133.58 | $129.57 | $137.59 |
| 2029-06-24 | $134.24 | $130.21 | $138.27 |
| 2029-06-25 | $133.52 | $129.52 | $137.53 |
| 2029-06-26 | $134.05 | $130.03 | $138.07 |
| 2029-06-27 | $133.72 | $129.71 | $137.73 |
| 2029-06-28 | $133.80 | $129.79 | $137.82 |
| 2029-06-29 | $134.28 | $130.25 | $138.31 |
| 2029-06-30 | $134.50 | $130.46 | $138.53 |
| 2029 July | |||
| 2029-07-01 | $134.46 | $130.43 | $138.50 |
| 2029-07-02 | $134.56 | $130.53 | $138.60 |
| 2029-07-03 | $134.65 | $130.61 | $138.69 |
| 2029-07-04 | $134.93 | $130.88 | $138.97 |
| 2029-07-05 | $135.44 | $131.38 | $139.50 |
| 2029-07-06 | $135.13 | $131.07 | $139.18 |
| 2029-07-07 | $135.56 | $131.49 | $139.62 |
| 2029-07-08 | $134.86 | $130.82 | $138.91 |
| 2029-07-09 | $134.14 | $130.11 | $138.16 |
| 2029-07-10 | $134.89 | $130.84 | $138.93 |
| 2029-07-11 | $135.64 | $131.57 | $139.71 |
| 2029-07-12 | $135.91 | $131.83 | $139.99 |
| 2029-07-13 | $136.15 | $132.07 | $140.24 |
| 2029-07-14 | $135.80 | $131.73 | $139.88 |
| 2029-07-15 | $136.29 | $132.20 | $140.38 |
| 2029-07-16 | $137.05 | $132.94 | $141.16 |
| 2029-07-17 | $137.17 | $133.05 | $141.28 |
| 2029-07-18 | $137.54 | $133.41 | $141.66 |
| 2029-07-19 | $137.36 | $133.24 | $141.48 |
| 2029-07-20 | $137.49 | $133.36 | $141.61 |
| 2029-07-21 | $137.41 | $133.29 | $141.54 |
| 2029-07-22 | $136.68 | $132.58 | $140.78 |
| 2029-07-23 | $136.95 | $132.84 | $141.06 |
| 2029-07-24 | $136.21 | $132.13 | $140.30 |
| 2029-07-25 | $135.63 | $131.57 | $139.70 |
| 2029-07-26 | $135.95 | $131.87 | $140.03 |
| 2029-07-27 | $135.47 | $131.40 | $139.53 |
| 2029-07-28 | $135.72 | $131.65 | $139.79 |
| 2029-07-29 | $135.07 | $131.02 | $139.12 |
| 2029-07-30 | $134.35 | $130.32 | $138.38 |
| 2029-07-31 | $134.32 | $130.29 | $138.35 |
| 2029 August | |||
| 2029-08-01 | $134.92 | $130.87 | $138.96 |
| 2029-08-02 | $135.67 | $131.60 | $139.74 |
| 2029-08-03 | $136.43 | $132.33 | $140.52 |
| 2029-08-04 | $136.21 | $132.12 | $140.30 |
| 2029-08-05 | $135.48 | $131.41 | $139.54 |
| 2029-08-06 | $135.39 | $131.32 | $139.45 |
| 2029-08-07 | $135.11 | $131.05 | $139.16 |
| 2029-08-08 | $134.38 | $130.35 | $138.41 |
| 2029-08-09 | $133.66 | $129.65 | $137.67 |
| 2029-08-10 | $133.92 | $129.90 | $137.93 |
| 2029-08-11 | $134.26 | $130.23 | $138.28 |
| 2029-08-12 | $135.01 | $130.96 | $139.06 |
| 2029-08-13 | $134.42 | $130.39 | $138.46 |
| 2029-08-14 | $134.54 | $130.50 | $138.58 |
| 2029-08-15 | $133.82 | $129.80 | $137.83 |
| 2029-08-16 | $133.42 | $129.41 | $137.42 |
| 2029-08-17 | $134.16 | $130.14 | $138.19 |
| 2029-08-18 | $134.91 | $130.86 | $138.96 |
| 2029-08-19 | $135.25 | $131.19 | $139.30 |
| 2029-08-20 | $135.85 | $131.77 | $139.92 |
| 2029-08-21 | $136.61 | $132.51 | $140.70 |
| 2029-08-22 | $136.44 | $132.35 | $140.53 |
| 2029-08-23 | $136.65 | $132.55 | $140.75 |
| 2029-08-24 | $137.10 | $132.98 | $141.21 |
| 2029-08-25 | $137.86 | $133.73 | $142.00 |
| 2029-08-26 | $137.12 | $133.01 | $141.24 |
| 2029-08-27 | $137.49 | $133.37 | $141.62 |
| 2029-08-28 | $137.36 | $133.24 | $141.48 |
| 2029-08-29 | $138.09 | $133.94 | $142.23 |
| 2029-08-30 | $138.34 | $134.19 | $142.49 |
| 2029-08-31 | $138.86 | $134.70 | $143.03 |
| 2029 September | |||
| 2029-09-01 | $139.64 | $135.45 | $143.83 |
| 2029-09-02 | $140.42 | $136.21 | $144.63 |
| 2029-09-03 | $140.81 | $136.59 | $145.03 |
| 2029-09-04 | $140.55 | $136.33 | $144.76 |
| 2029-09-05 | $139.99 | $135.79 | $144.19 |
| 2029-09-06 | $139.26 | $135.08 | $143.44 |
| 2029-09-07 | $139.99 | $135.79 | $144.19 |
| 2029-09-08 | $140.32 | $136.11 | $144.53 |
| 2029-09-09 | $140.91 | $136.68 | $145.13 |
| 2029-09-10 | $140.47 | $136.25 | $144.68 |
| 2029-09-11 | $140.97 | $136.74 | $145.20 |
| 2029-09-12 | $141.30 | $137.06 | $145.54 |
| 2029-09-13 | $140.97 | $136.74 | $145.20 |
| 2029-09-14 | $140.22 | $136.01 | $144.42 |
| 2029-09-15 | $140.41 | $136.20 | $144.63 |
| 2029-09-16 | $141.20 | $136.96 | $145.43 |
| 2029-09-17 | $140.44 | $136.23 | $144.65 |
| 2029-09-18 | $141.22 | $136.99 | $145.46 |
| 2029-09-19 | $140.92 | $136.70 | $145.15 |
| 2029-09-20 | $140.97 | $136.74 | $145.20 |
| 2029-09-21 | $140.22 | $136.01 | $144.42 |
| 2029-09-22 | $139.90 | $135.70 | $144.10 |
| 2029-09-23 | $140.42 | $136.21 | $144.63 |
| 2029-09-24 | $141.20 | $136.97 | $145.44 |
| 2029-09-25 | $141.63 | $137.38 | $145.88 |
| 2029-09-26 | $141.34 | $137.10 | $145.58 |
| 2029-09-27 | $140.97 | $136.74 | $145.20 |
| 2029-09-28 | $140.71 | $136.49 | $144.93 |
| 2029-09-29 | $139.95 | $135.76 | $144.15 |
| 2029-09-30 | $139.69 | $135.50 | $143.88 |
| 2029 October | |||
| 2029-10-01 | $140.47 | $136.25 | $144.68 |
| 2029-10-02 | $139.71 | $135.52 | $143.91 |
| 2029-10-03 | $138.97 | $134.80 | $143.13 |
| 2029-10-04 | $139.74 | $135.55 | $143.93 |
| 2029-10-05 | $140.52 | $136.30 | $144.74 |
| 2029-10-06 | $141.30 | $137.06 | $145.54 |
| 2029-10-07 | $141.98 | $137.72 | $146.24 |
| 2029-10-08 | $142.77 | $138.49 | $147.05 |
| 2029-10-09 | $143.39 | $139.09 | $147.69 |
| 2029-10-10 | $142.62 | $138.34 | $146.90 |
| 2029-10-11 | $143.34 | $139.04 | $147.64 |
| 2029-10-12 | $142.69 | $138.41 | $146.97 |
| 2029-10-13 | $141.92 | $137.67 | $146.18 |
| 2029-10-14 | $141.99 | $137.73 | $146.25 |
| 2029-10-15 | $141.23 | $136.99 | $145.46 |
| 2029-10-16 | $141.56 | $137.31 | $145.81 |
| 2029-10-17 | $142.35 | $138.08 | $146.62 |
| 2029-10-18 | $142.65 | $138.37 | $146.93 |
| 2029-10-19 | $141.89 | $137.63 | $146.14 |
| 2029-10-20 | $141.54 | $137.29 | $145.79 |
| 2029-10-21 | $140.78 | $136.56 | $145.01 |
| 2029-10-22 | $140.11 | $135.90 | $144.31 |
| 2029-10-23 | $140.41 | $136.20 | $144.62 |
| 2029-10-24 | $139.66 | $135.47 | $143.85 |
| 2029-10-25 | $138.91 | $134.74 | $143.08 |
| 2029-10-26 | $138.16 | $134.02 | $142.31 |
| 2029-10-27 | $138.93 | $134.77 | $143.10 |
| 2029-10-28 | $138.19 | $134.04 | $142.34 |
| 2029-10-29 | $137.84 | $133.70 | $141.97 |
| 2029-10-30 | $138.61 | $134.45 | $142.77 |
| 2029-10-31 | $139.38 | $135.20 | $143.56 |
| 2029 November | |||
| 2029-11-01 | $140.16 | $135.95 | $144.36 |
| 2029-11-02 | $139.41 | $135.22 | $143.59 |