Current BNKR price: $132.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $142.49 | $138.21 | $146.76 |
| 2027-01-02 | $143.34 | $139.04 | $147.64 |
| 2027-01-03 | $143.05 | $138.76 | $147.34 |
| 2027-01-04 | $143.34 | $139.04 | $147.64 |
| 2027-01-05 | $142.89 | $138.60 | $147.18 |
| 2027-01-06 | $143.75 | $139.43 | $148.06 |
| 2027-01-07 | $144.59 | $140.25 | $148.92 |
| 2027-01-08 | $143.74 | $139.43 | $148.05 |
| 2027-01-09 | $144.60 | $140.26 | $148.94 |
| 2027-01-10 | $143.75 | $139.44 | $148.06 |
| 2027-01-11 | $143.75 | $139.44 | $148.07 |
| 2027-01-12 | $144.61 | $140.28 | $148.95 |
| 2027-01-13 | $144.76 | $140.41 | $149.10 |
| 2027-01-14 | $145.62 | $141.26 | $149.99 |
| 2027-01-15 | $144.77 | $140.43 | $149.11 |
| 2027-01-16 | $145.28 | $140.92 | $149.63 |
| 2027-01-17 | $145.35 | $140.99 | $149.71 |
| 2027-01-18 | $146.22 | $141.83 | $150.61 |
| 2027-01-19 | $145.36 | $141.00 | $149.72 |
| 2027-01-20 | $146.23 | $141.85 | $150.62 |
| 2027-01-21 | $145.38 | $141.01 | $149.74 |
| 2027-01-22 | $146.25 | $141.86 | $150.63 |
| 2027-01-23 | $146.24 | $141.85 | $150.63 |
| 2027-01-24 | $145.38 | $141.02 | $149.74 |
| 2027-01-25 | $144.53 | $140.19 | $148.86 |
| 2027-01-26 | $145.26 | $140.90 | $149.62 |
| 2027-01-27 | $145.42 | $141.05 | $149.78 |
| 2027-01-28 | $146.29 | $141.90 | $150.68 |
| 2027-01-29 | $145.43 | $141.07 | $149.79 |
| 2027-01-30 | $146.30 | $141.91 | $150.69 |
| 2027-01-31 | $145.44 | $141.08 | $149.81 |
| 2027 February | |||
| 2027-02-01 | $146.18 | $141.79 | $150.56 |
| 2027-02-02 | $145.32 | $140.96 | $149.68 |
| 2027-02-03 | $146.19 | $141.81 | $150.58 |
| 2027-02-04 | $147.07 | $142.65 | $151.48 |
| 2027-02-05 | $147.80 | $143.37 | $152.24 |
| 2027-02-06 | $147.35 | $142.93 | $151.77 |
| 2027-02-07 | $147.06 | $142.64 | $151.47 |
| 2027-02-08 | $147.94 | $143.50 | $152.38 |
| 2027-02-09 | $148.14 | $143.69 | $152.58 |
| 2027-02-10 | $147.62 | $143.19 | $152.05 |
| 2027-02-11 | $148.51 | $144.05 | $152.96 |
| 2027-02-12 | $148.79 | $144.32 | $153.25 |
| 2027-02-13 | $148.80 | $144.34 | $153.26 |
| 2027-02-14 | $147.93 | $143.49 | $152.36 |
| 2027-02-15 | $147.34 | $142.92 | $151.76 |
| 2027-02-16 | $148.22 | $143.77 | $152.67 |
| 2027-02-17 | $149.11 | $144.63 | $153.58 |
| 2027-02-18 | $150.00 | $145.50 | $154.50 |
| 2027-02-19 | $150.59 | $146.07 | $155.10 |
| 2027-02-20 | $149.70 | $145.21 | $154.19 |
| 2027-02-21 | $150.60 | $146.08 | $155.12 |
| 2027-02-22 | $149.72 | $145.22 | $154.21 |
| 2027-02-23 | $150.61 | $146.09 | $155.13 |
| 2027-02-24 | $150.06 | $145.56 | $154.56 |
| 2027-02-25 | $150.64 | $146.13 | $155.16 |
| 2027-02-26 | $151.55 | $147.00 | $156.09 |
| 2027-02-27 | $150.66 | $146.14 | $155.18 |
| 2027-02-28 | $151.56 | $147.01 | $156.11 |
| 2027 March | |||
| 2027-03-01 | $150.97 | $146.45 | $155.50 |
| 2027-03-02 | $150.67 | $146.15 | $155.19 |
| 2027-03-03 | $151.55 | $147.01 | $156.10 |
| 2027-03-04 | $152.46 | $147.89 | $157.04 |
| 2027-03-05 | $153.38 | $148.77 | $157.98 |
| 2027-03-06 | $154.29 | $149.67 | $158.92 |
| 2027-03-07 | $153.70 | $149.09 | $158.31 |
| 2027-03-08 | $153.43 | $148.82 | $158.03 |
| 2027-03-09 | $152.53 | $147.95 | $157.10 |
| 2027-03-10 | $151.99 | $147.44 | $156.55 |
| 2027-03-11 | $152.01 | $147.45 | $156.57 |
| 2027-03-12 | $152.87 | $148.28 | $157.45 |
| 2027-03-13 | $153.78 | $149.17 | $158.40 |
| 2027-03-14 | $152.88 | $148.29 | $157.47 |
| 2027-03-15 | $153.80 | $149.18 | $158.41 |
| 2027-03-16 | $153.49 | $148.89 | $158.10 |
| 2027-03-17 | $152.59 | $148.01 | $157.17 |
| 2027-03-18 | $153.47 | $148.87 | $158.08 |
| 2027-03-19 | $154.37 | $149.74 | $159.00 |
| 2027-03-20 | $153.47 | $148.86 | $158.07 |
| 2027-03-21 | $154.39 | $149.76 | $159.02 |
| 2027-03-22 | $153.48 | $148.88 | $158.09 |
| 2027-03-23 | $154.40 | $149.77 | $159.03 |
| 2027-03-24 | $154.70 | $150.06 | $159.35 |
| 2027-03-25 | $155.01 | $150.36 | $159.66 |
| 2027-03-26 | $155.00 | $150.35 | $159.65 |
| 2027-03-27 | $154.40 | $149.77 | $159.04 |
| 2027-03-28 | $154.70 | $150.06 | $159.34 |
| 2027-03-29 | $153.79 | $149.18 | $158.41 |
| 2027-03-30 | $153.17 | $148.58 | $157.77 |
| 2027-03-31 | $152.28 | $147.71 | $156.84 |
| 2027 April | |||
| 2027-04-01 | $153.19 | $148.59 | $157.78 |
| 2027-04-02 | $152.29 | $147.72 | $156.86 |
| 2027-04-03 | $151.40 | $146.85 | $155.94 |
| 2027-04-04 | $151.40 | $146.86 | $155.94 |
| 2027-04-05 | $152.17 | $147.61 | $156.74 |
| 2027-04-06 | $152.99 | $148.40 | $157.58 |
| 2027-04-07 | $153.40 | $148.79 | $158.00 |
| 2027-04-08 | $154.02 | $149.40 | $158.64 |
| 2027-04-09 | $153.11 | $148.52 | $157.71 |
| 2027-04-10 | $152.81 | $148.22 | $157.39 |
| 2027-04-11 | $153.72 | $149.11 | $158.33 |
| 2027-04-12 | $154.64 | $150.00 | $159.28 |
| 2027-04-13 | $153.73 | $149.12 | $158.35 |
| 2027-04-14 | $154.66 | $150.02 | $159.29 |
| 2027-04-15 | $155.58 | $150.91 | $160.25 |
| 2027-04-16 | $154.67 | $150.03 | $159.31 |
| 2027-04-17 | $154.50 | $149.87 | $159.14 |
| 2027-04-18 | $155.43 | $150.76 | $160.09 |
| 2027-04-19 | $155.12 | $150.46 | $159.77 |
| 2027-04-20 | $156.05 | $151.37 | $160.73 |
| 2027-04-21 | $156.36 | $151.67 | $161.05 |
| 2027-04-22 | $157.29 | $152.58 | $162.01 |
| 2027-04-23 | $157.29 | $152.58 | $162.01 |
| 2027-04-24 | $156.99 | $152.28 | $161.70 |
| 2027-04-25 | $156.07 | $151.38 | $160.75 |
| 2027-04-26 | $157.00 | $152.29 | $161.71 |
| 2027-04-27 | $157.94 | $153.20 | $162.68 |
| 2027-04-28 | $157.01 | $152.30 | $161.72 |
| 2027-04-29 | $157.01 | $152.30 | $161.72 |
| 2027-04-30 | $156.09 | $151.41 | $160.77 |
| 2027 May | |||
| 2027-05-01 | $156.71 | $152.01 | $161.41 |
| 2027-05-02 | $156.09 | $151.41 | $160.77 |
| 2027-05-03 | $155.18 | $150.52 | $159.83 |
| 2027-05-04 | $155.62 | $150.95 | $160.29 |
| 2027-05-05 | $156.55 | $151.86 | $161.25 |
| 2027-05-06 | $155.64 | $150.97 | $160.30 |
| 2027-05-07 | $154.88 | $150.23 | $159.53 |
| 2027-05-08 | $154.39 | $149.75 | $159.02 |
| 2027-05-09 | $155.31 | $150.65 | $159.97 |
| 2027-05-10 | $154.95 | $150.30 | $159.60 |
| 2027-05-11 | $154.23 | $149.60 | $158.85 |
| 2027-05-12 | $154.44 | $149.81 | $159.07 |
| 2027-05-13 | $155.36 | $150.70 | $160.03 |
| 2027-05-14 | $155.83 | $151.16 | $160.51 |
| 2027-05-15 | $156.14 | $151.46 | $160.83 |
| 2027-05-16 | $155.23 | $150.57 | $159.88 |
| 2027-05-17 | $154.46 | $149.82 | $159.09 |
| 2027-05-18 | $154.29 | $149.66 | $158.92 |
| 2027-05-19 | $154.24 | $149.61 | $158.87 |
| 2027-05-20 | $155.16 | $150.51 | $159.82 |
| 2027-05-21 | $154.25 | $149.63 | $158.88 |
| 2027-05-22 | $153.35 | $148.75 | $157.95 |
| 2027-05-23 | $152.73 | $148.14 | $157.31 |
| 2027-05-24 | $152.73 | $148.15 | $157.32 |
| 2027-05-25 | $153.65 | $149.04 | $158.26 |
| 2027-05-26 | $153.66 | $149.05 | $158.26 |
| 2027-05-27 | $152.75 | $148.17 | $157.34 |
| 2027-05-28 | $152.75 | $148.17 | $157.34 |
| 2027-05-29 | $152.14 | $147.57 | $156.70 |
| 2027-05-30 | $153.05 | $148.46 | $157.64 |
| 2027-05-31 | $153.21 | $148.61 | $157.80 |
| 2027 June | |||
| 2027-06-01 | $154.13 | $149.50 | $158.75 |
| 2027-06-02 | $154.13 | $149.50 | $158.75 |
| 2027-06-03 | $153.22 | $148.63 | $157.82 |
| 2027-06-04 | $154.14 | $149.52 | $158.77 |
| 2027-06-05 | $153.24 | $148.64 | $157.83 |
| 2027-06-06 | $152.46 | $147.88 | $157.03 |
| 2027-06-07 | $153.37 | $148.77 | $157.97 |
| 2027-06-08 | $152.47 | $147.90 | $157.04 |
| 2027-06-09 | $151.58 | $147.03 | $156.12 |
| 2027-06-10 | $151.11 | $146.58 | $155.64 |
| 2027-06-11 | $150.22 | $145.72 | $154.73 |
| 2027-06-12 | $151.12 | $146.59 | $155.66 |
| 2027-06-13 | $151.13 | $146.60 | $155.66 |
| 2027-06-14 | $151.44 | $146.90 | $155.98 |
| 2027-06-15 | $152.35 | $147.78 | $156.92 |
| 2027-06-16 | $152.20 | $147.63 | $156.77 |
| 2027-06-17 | $151.73 | $147.17 | $156.28 |
| 2027-06-18 | $150.84 | $146.31 | $155.36 |
| 2027-06-19 | $150.99 | $146.46 | $155.52 |
| 2027-06-20 | $151.90 | $147.34 | $156.45 |
| 2027-06-21 | $152.38 | $147.81 | $156.95 |
| 2027-06-22 | $152.21 | $147.65 | $156.78 |
| 2027-06-23 | $151.32 | $146.78 | $155.86 |
| 2027-06-24 | $151.09 | $146.56 | $155.63 |
| 2027-06-25 | $151.89 | $147.34 | $156.45 |
| 2027-06-26 | $152.80 | $148.22 | $157.39 |
| 2027-06-27 | $153.72 | $149.11 | $158.33 |
| 2027-06-28 | $152.82 | $148.23 | $157.40 |
| 2027-06-29 | $152.51 | $147.93 | $157.08 |
| 2027-06-30 | $153.42 | $148.82 | $158.02 |
| 2027 July | |||
| 2027-07-01 | $152.52 | $147.94 | $157.09 |
| 2027-07-02 | $153.43 | $148.83 | $158.04 |
| 2027-07-03 | $152.62 | $148.04 | $157.20 |
| 2027-07-04 | $153.45 | $148.84 | $158.05 |
| 2027-07-05 | $154.36 | $149.73 | $158.99 |
| 2027-07-06 | $153.46 | $148.85 | $158.06 |
| 2027-07-07 | $152.56 | $147.98 | $157.13 |
| 2027-07-08 | $152.87 | $148.28 | $157.45 |
| 2027-07-09 | $151.97 | $147.41 | $156.53 |
| 2027-07-10 | $152.88 | $148.30 | $157.47 |
| 2027-07-11 | $152.72 | $148.14 | $157.30 |
| 2027-07-12 | $152.87 | $148.29 | $157.46 |
| 2027-07-13 | $152.56 | $147.99 | $157.14 |
| 2027-07-14 | $151.67 | $147.12 | $156.22 |
| 2027-07-15 | $152.58 | $148.00 | $157.16 |
| 2027-07-16 | $151.68 | $147.13 | $156.23 |
| 2027-07-17 | $150.79 | $146.27 | $155.32 |
| 2027-07-18 | $149.91 | $145.41 | $154.40 |
| 2027-07-19 | $149.41 | $144.93 | $153.89 |
| 2027-07-20 | $148.95 | $144.48 | $153.42 |
| 2027-07-21 | $148.67 | $144.21 | $153.13 |
| 2027-07-22 | $149.56 | $145.07 | $154.04 |
| 2027-07-23 | $149.09 | $144.61 | $153.56 |
| 2027-07-24 | $149.72 | $145.23 | $154.22 |
| 2027-07-25 | $150.62 | $146.10 | $155.14 |
| 2027-07-26 | $149.84 | $145.34 | $154.33 |
| 2027-07-27 | $150.73 | $146.21 | $155.26 |
| 2027-07-28 | $151.35 | $146.81 | $155.89 |
| 2027-07-29 | $150.89 | $146.36 | $155.42 |
| 2027-07-30 | $150.01 | $145.51 | $154.51 |
| 2027-07-31 | $150.79 | $146.26 | $155.31 |
| 2027 August | |||
| 2027-08-01 | $151.61 | $147.06 | $156.16 |
| 2027-08-02 | $152.18 | $147.62 | $156.75 |
| 2027-08-03 | $151.72 | $147.17 | $156.27 |
| 2027-08-04 | $151.22 | $146.68 | $155.75 |
| 2027-08-05 | $152.04 | $147.48 | $156.60 |
| 2027-08-06 | $152.95 | $148.36 | $157.54 |
| 2027-08-07 | $152.05 | $147.49 | $156.61 |
| 2027-08-08 | $152.18 | $147.62 | $156.75 |
| 2027-08-09 | $151.41 | $146.86 | $155.95 |
| 2027-08-10 | $150.52 | $146.00 | $155.03 |
| 2027-08-11 | $149.63 | $145.15 | $154.12 |
| 2027-08-12 | $150.13 | $145.62 | $154.63 |
| 2027-08-13 | $151.02 | $146.49 | $155.56 |
| 2027-08-14 | $150.14 | $145.63 | $154.64 |
| 2027-08-15 | $151.04 | $146.51 | $155.57 |
| 2027-08-16 | $150.15 | $145.65 | $154.66 |
| 2027-08-17 | $149.38 | $144.90 | $153.86 |
| 2027-08-18 | $150.28 | $145.77 | $154.79 |
| 2027-08-19 | $149.40 | $144.91 | $153.88 |
| 2027-08-20 | $148.95 | $144.48 | $153.42 |
| 2027-08-21 | $149.59 | $145.10 | $154.08 |
| 2027-08-22 | $148.71 | $144.25 | $153.17 |
| 2027-08-23 | $149.60 | $145.11 | $154.09 |
| 2027-08-24 | $148.72 | $144.26 | $153.18 |
| 2027-08-25 | $149.27 | $144.79 | $153.75 |
| 2027-08-26 | $149.89 | $145.39 | $154.38 |
| 2027-08-27 | $149.44 | $144.96 | $153.93 |
| 2027-08-28 | $150.34 | $145.83 | $154.85 |
| 2027-08-29 | $149.46 | $144.97 | $153.94 |
| 2027-08-30 | $149.11 | $144.63 | $153.58 |
| 2027-08-31 | $148.23 | $143.79 | $152.68 |
| 2027 September | |||
| 2027-09-01 | $147.62 | $143.19 | $152.04 |
| 2027-09-02 | $146.75 | $142.35 | $151.15 |
| 2027-09-03 | $147.63 | $143.20 | $152.06 |
| 2027-09-04 | $148.35 | $143.90 | $152.80 |
| 2027-09-05 | $147.48 | $143.06 | $151.90 |
| 2027-09-06 | $147.33 | $142.91 | $151.75 |
| 2027-09-07 | $147.96 | $143.52 | $152.40 |
| 2027-09-08 | $147.99 | $143.55 | $152.43 |
| 2027-09-09 | $148.43 | $143.98 | $152.89 |
| 2027-09-10 | $149.32 | $144.84 | $153.80 |
| 2027-09-11 | $149.94 | $145.44 | $154.44 |
| 2027-09-12 | $149.06 | $144.59 | $153.53 |
| 2027-09-13 | $149.37 | $144.89 | $153.85 |
| 2027-09-14 | $150.27 | $145.76 | $154.78 |
| 2027-09-15 | $151.05 | $146.52 | $155.58 |
| 2027-09-16 | $150.89 | $146.36 | $155.42 |
| 2027-09-17 | $151.66 | $147.11 | $156.21 |
| 2027-09-18 | $152.57 | $148.00 | $157.15 |
| 2027-09-19 | $151.68 | $147.13 | $156.23 |
| 2027-09-20 | $152.59 | $148.01 | $157.16 |
| 2027-09-21 | $153.50 | $148.90 | $158.11 |
| 2027-09-22 | $154.42 | $149.79 | $159.05 |
| 2027-09-23 | $153.51 | $148.91 | $158.12 |
| 2027-09-24 | $154.43 | $149.80 | $159.07 |
| 2027-09-25 | $153.53 | $148.92 | $158.13 |
| 2027-09-26 | $154.45 | $149.81 | $159.08 |
| 2027-09-27 | $153.54 | $148.93 | $158.15 |
| 2027-09-28 | $152.64 | $148.06 | $157.22 |
| 2027-09-29 | $152.48 | $147.91 | $157.06 |
| 2027-09-30 | $152.94 | $148.35 | $157.53 |
| 2027 October | |||
| 2027-10-01 | $152.32 | $147.75 | $156.89 |
| 2027-10-02 | $152.02 | $147.46 | $156.58 |
| 2027-10-03 | $152.93 | $148.34 | $157.52 |
| 2027-10-04 | $152.03 | $147.47 | $156.59 |
| 2027-10-05 | $152.50 | $147.92 | $157.07 |
| 2027-10-06 | $151.60 | $147.05 | $156.15 |
| 2027-10-07 | $152.51 | $147.93 | $157.08 |
| 2027-10-08 | $152.51 | $147.94 | $157.09 |
| 2027-10-09 | $152.97 | $148.38 | $157.56 |
| 2027-10-10 | $153.89 | $149.27 | $158.50 |
| 2027-10-11 | $152.98 | $148.39 | $157.57 |
| 2027-10-12 | $153.32 | $148.72 | $157.92 |
| 2027-10-13 | $154.24 | $149.61 | $158.87 |
| 2027-10-14 | $153.33 | $148.73 | $157.93 |
| 2027-10-15 | $154.25 | $149.62 | $158.88 |
| 2027-10-16 | $154.36 | $149.73 | $158.99 |
| 2027-10-17 | $155.28 | $150.62 | $159.94 |
| 2027-10-18 | $154.37 | $149.74 | $159.00 |
| 2027-10-19 | $155.30 | $150.64 | $159.96 |
| 2027-10-20 | $154.69 | $150.05 | $159.33 |
| 2027-10-21 | $154.39 | $149.76 | $159.02 |
| 2027-10-22 | $154.25 | $149.63 | $158.88 |
| 2027-10-23 | $155.18 | $150.52 | $159.83 |
| 2027-10-24 | $156.09 | $151.40 | $160.77 |
| 2027-10-25 | $155.88 | $151.21 | $160.56 |
| 2027-10-26 | $155.47 | $150.81 | $160.13 |
| 2027-10-27 | $156.09 | $151.40 | $160.77 |
| 2027-10-28 | $157.02 | $152.31 | $161.73 |
| 2027-10-29 | $156.10 | $151.42 | $160.78 |
| 2027-10-30 | $155.19 | $150.53 | $159.84 |
| 2027-10-31 | $154.46 | $149.83 | $159.09 |
| 2027 November | |||
| 2027-11-01 | $155.39 | $150.72 | $160.05 |
| 2027-11-02 | $154.47 | $149.84 | $159.11 |
| 2027-11-03 | $155.40 | $150.74 | $160.06 |