Current BNKR price: $132.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $161.60 | $156.75 | $166.44 |
| 2028-01-02 | $162.56 | $157.69 | $167.44 |
| 2028-01-03 | $161.97 | $157.11 | $166.83 |
| 2028-01-04 | $162.56 | $157.69 | $167.44 |
| 2028-01-05 | $163.54 | $158.63 | $168.44 |
| 2028-01-06 | $162.58 | $157.70 | $167.46 |
| 2028-01-07 | $161.80 | $156.95 | $166.66 |
| 2028-01-08 | $161.86 | $157.01 | $166.72 |
| 2028-01-09 | $162.83 | $157.95 | $167.72 |
| 2028-01-10 | $162.83 | $157.95 | $167.72 |
| 2028-01-11 | $163.05 | $158.15 | $167.94 |
| 2028-01-12 | $162.83 | $157.95 | $167.72 |
| 2028-01-13 | $163.81 | $158.89 | $168.72 |
| 2028-01-14 | $164.67 | $159.73 | $169.61 |
| 2028-01-15 | $165.66 | $160.69 | $170.63 |
| 2028-01-16 | $166.65 | $161.65 | $171.65 |
| 2028-01-17 | $165.67 | $160.70 | $170.64 |
| 2028-01-18 | $166.66 | $161.66 | $171.66 |
| 2028-01-19 | $166.08 | $161.10 | $171.06 |
| 2028-01-20 | $167.08 | $162.06 | $172.09 |
| 2028-01-21 | $167.65 | $162.62 | $172.68 |
| 2028-01-22 | $167.66 | $162.63 | $172.69 |
| 2028-01-23 | $166.78 | $161.77 | $171.78 |
| 2028-01-24 | $165.80 | $160.82 | $170.77 |
| 2028-01-25 | $164.83 | $159.88 | $169.77 |
| 2028-01-26 | $164.82 | $159.87 | $169.76 |
| 2028-01-27 | $164.26 | $159.33 | $169.19 |
| 2028-01-28 | $164.54 | $159.60 | $169.47 |
| 2028-01-29 | $163.57 | $158.66 | $168.48 |
| 2028-01-30 | $162.88 | $157.99 | $167.76 |
| 2028-01-31 | $161.92 | $157.06 | $166.78 |
| 2028 February | |||
| 2028-02-01 | $162.89 | $158.01 | $167.78 |
| 2028-02-02 | $161.94 | $157.08 | $166.79 |
| 2028-02-03 | $161.93 | $157.07 | $166.79 |
| 2028-02-04 | $161.94 | $157.08 | $166.80 |
| 2028-02-05 | $161.64 | $156.79 | $166.49 |
| 2028-02-06 | $160.69 | $155.87 | $165.52 |
| 2028-02-07 | $161.28 | $156.44 | $166.11 |
| 2028-02-08 | $160.42 | $155.61 | $165.23 |
| 2028-02-09 | $161.38 | $156.54 | $166.22 |
| 2028-02-10 | $160.43 | $155.62 | $165.24 |
| 2028-02-11 | $161.25 | $156.42 | $166.09 |
| 2028-02-12 | $160.72 | $155.90 | $165.54 |
| 2028-02-13 | $161.16 | $156.33 | $166.00 |
| 2028-02-14 | $161.47 | $156.63 | $166.32 |
| 2028-02-15 | $162.44 | $157.57 | $167.31 |
| 2028-02-16 | $163.41 | $158.51 | $168.32 |
| 2028-02-17 | $163.42 | $158.52 | $168.32 |
| 2028-02-18 | $162.46 | $157.59 | $167.34 |
| 2028-02-19 | $163.44 | $158.53 | $168.34 |
| 2028-02-20 | $162.87 | $157.98 | $167.75 |
| 2028-02-21 | $163.84 | $158.93 | $168.76 |
| 2028-02-22 | $162.88 | $158.00 | $167.77 |
| 2028-02-23 | $163.86 | $158.94 | $168.77 |
| 2028-02-24 | $164.84 | $159.89 | $169.78 |
| 2028-02-25 | $163.98 | $159.06 | $168.90 |
| 2028-02-26 | $164.96 | $160.01 | $169.91 |
| 2028-02-27 | $164.39 | $159.46 | $169.32 |
| 2028-02-28 | $164.10 | $159.18 | $169.03 |
| 2028-02-29 | $165.09 | $160.13 | $170.04 |
| 2028 March | |||
| 2028-03-01 | $166.07 | $161.09 | $171.06 |
| 2028-03-02 | $166.06 | $161.08 | $171.04 |
| 2028-03-03 | $165.09 | $160.13 | $170.04 |
| 2028-03-04 | $166.08 | $161.09 | $171.06 |
| 2028-03-05 | $165.10 | $160.15 | $170.05 |
| 2028-03-06 | $164.13 | $159.21 | $169.06 |
| 2028-03-07 | $165.02 | $160.07 | $169.97 |
| 2028-03-08 | $166.01 | $161.03 | $170.99 |
| 2028-03-09 | $165.03 | $160.08 | $169.98 |
| 2028-03-10 | $164.07 | $159.14 | $168.99 |
| 2028-03-11 | $163.10 | $158.21 | $168.00 |
| 2028-03-12 | $164.08 | $159.16 | $169.00 |
| 2028-03-13 | $164.65 | $159.71 | $169.59 |
| 2028-03-14 | $165.64 | $160.67 | $170.61 |
| 2028-03-15 | $165.64 | $160.67 | $170.61 |
| 2028-03-16 | $164.67 | $159.73 | $169.61 |
| 2028-03-17 | $163.70 | $158.79 | $168.61 |
| 2028-03-18 | $164.32 | $159.39 | $169.25 |
| 2028-03-19 | $165.30 | $160.34 | $170.26 |
| 2028-03-20 | $166.29 | $161.30 | $171.28 |
| 2028-03-21 | $165.69 | $160.72 | $170.66 |
| 2028-03-22 | $166.00 | $161.02 | $170.98 |
| 2028-03-23 | $166.99 | $161.98 | $172.00 |
| 2028-03-24 | $167.99 | $162.95 | $173.03 |
| 2028-03-25 | $167.99 | $162.95 | $173.03 |
| 2028-03-26 | $169.00 | $163.93 | $174.07 |
| 2028-03-27 | $168.01 | $162.97 | $173.05 |
| 2028-03-28 | $169.01 | $163.94 | $174.09 |
| 2028-03-29 | $168.02 | $162.98 | $173.06 |
| 2028-03-30 | $168.91 | $163.85 | $173.98 |
| 2028-03-31 | $168.63 | $163.57 | $173.68 |
| 2028 April | |||
| 2028-04-01 | $167.64 | $162.61 | $172.67 |
| 2028-04-02 | $167.03 | $162.02 | $172.04 |
| 2028-04-03 | $166.74 | $161.74 | $171.74 |
| 2028-04-04 | $167.63 | $162.60 | $172.66 |
| 2028-04-05 | $168.64 | $163.58 | $173.70 |
| 2028-04-06 | $168.03 | $162.99 | $173.07 |
| 2028-04-07 | $167.05 | $162.03 | $172.06 |
| 2028-04-08 | $168.05 | $163.01 | $173.09 |
| 2028-04-09 | $167.06 | $162.05 | $172.07 |
| 2028-04-10 | $166.08 | $161.10 | $171.06 |
| 2028-04-11 | $166.09 | $161.11 | $171.07 |
| 2028-04-12 | $166.39 | $161.40 | $171.38 |
| 2028-04-13 | $166.70 | $161.70 | $171.70 |
| 2028-04-14 | $167.69 | $162.66 | $172.73 |
| 2028-04-15 | $168.70 | $163.64 | $173.76 |
| 2028-04-16 | $168.61 | $163.55 | $173.67 |
| 2028-04-17 | $169.62 | $164.53 | $174.71 |
| 2028-04-18 | $170.64 | $165.52 | $175.76 |
| 2028-04-19 | $169.63 | $164.55 | $174.72 |
| 2028-04-20 | $169.32 | $164.24 | $174.40 |
| 2028-04-21 | $169.94 | $164.84 | $175.04 |
| 2028-04-22 | $168.94 | $163.87 | $174.01 |
| 2028-04-23 | $169.95 | $164.86 | $175.05 |
| 2028-04-24 | $168.96 | $163.89 | $174.03 |
| 2028-04-25 | $167.97 | $162.93 | $173.00 |
| 2028-04-26 | $168.97 | $163.90 | $174.04 |
| 2028-04-27 | $167.98 | $162.94 | $173.02 |
| 2028-04-28 | $168.27 | $163.23 | $173.32 |
| 2028-04-29 | $169.28 | $164.20 | $174.36 |
| 2028-04-30 | $170.30 | $165.19 | $175.41 |
| 2028 May | |||
| 2028-05-01 | $169.30 | $164.22 | $174.38 |
| 2028-05-02 | $169.30 | $164.22 | $174.38 |
| 2028-05-03 | $170.21 | $165.10 | $175.31 |
| 2028-05-04 | $169.90 | $164.81 | $175.00 |
| 2028-05-05 | $170.87 | $165.74 | $175.99 |
| 2028-05-06 | $171.89 | $166.73 | $177.05 |
| 2028-05-07 | $171.29 | $166.15 | $176.43 |
| 2028-05-08 | $170.28 | $165.17 | $175.39 |
| 2028-05-09 | $169.38 | $164.29 | $174.46 |
| 2028-05-10 | $170.39 | $165.28 | $175.50 |
| 2028-05-11 | $169.39 | $164.31 | $174.47 |
| 2028-05-12 | $169.38 | $164.30 | $174.46 |
| 2028-05-13 | $170.39 | $165.28 | $175.51 |
| 2028-05-14 | $169.39 | $164.31 | $174.48 |
| 2028-05-15 | $170.12 | $165.02 | $175.23 |
| 2028-05-16 | $169.70 | $164.61 | $174.79 |
| 2028-05-17 | $168.70 | $163.64 | $173.77 |
| 2028-05-18 | $168.40 | $163.35 | $173.46 |
| 2028-05-19 | $168.70 | $163.64 | $173.77 |
| 2028-05-20 | $167.80 | $162.76 | $172.83 |
| 2028-05-21 | $168.80 | $163.74 | $173.87 |
| 2028-05-22 | $169.81 | $164.72 | $174.91 |
| 2028-05-23 | $170.83 | $165.71 | $175.95 |
| 2028-05-24 | $169.83 | $164.73 | $174.92 |
| 2028-05-25 | $170.84 | $165.72 | $175.97 |
| 2028-05-26 | $170.25 | $165.15 | $175.36 |
| 2028-05-27 | $170.26 | $165.15 | $175.36 |
| 2028-05-28 | $171.28 | $166.14 | $176.41 |
| 2028-05-29 | $170.27 | $165.16 | $175.38 |
| 2028-05-30 | $169.96 | $164.86 | $175.06 |
| 2028-05-31 | $170.86 | $165.74 | $175.99 |
| 2028 June | |||
| 2028-06-01 | $169.86 | $164.76 | $174.95 |
| 2028-06-02 | $170.15 | $165.04 | $175.25 |
| 2028-06-03 | $171.04 | $165.91 | $176.18 |
| 2028-06-04 | $172.07 | $166.91 | $177.23 |
| 2028-06-05 | $171.93 | $166.77 | $177.08 |
| 2028-06-06 | $172.96 | $167.77 | $178.15 |
| 2028-06-07 | $171.94 | $166.78 | $177.10 |
| 2028-06-08 | $171.04 | $165.91 | $176.17 |
| 2028-06-09 | $172.06 | $166.90 | $177.22 |
| 2028-06-10 | $172.66 | $167.48 | $177.84 |
| 2028-06-11 | $172.52 | $167.34 | $177.69 |
| 2028-06-12 | $173.26 | $168.06 | $178.46 |
| 2028-06-13 | $173.55 | $168.35 | $178.76 |
| 2028-06-14 | $172.96 | $167.77 | $178.14 |
| 2028-06-15 | $173.25 | $168.05 | $178.45 |
| 2028-06-16 | $172.23 | $167.07 | $177.40 |
| 2028-06-17 | $173.26 | $168.07 | $178.46 |
| 2028-06-18 | $172.28 | $167.11 | $177.45 |
| 2028-06-19 | $171.27 | $166.13 | $176.41 |
| 2028-06-20 | $171.27 | $166.13 | $176.41 |
| 2028-06-21 | $171.76 | $166.60 | $176.91 |
| 2028-06-22 | $170.75 | $165.63 | $175.87 |
| 2028-06-23 | $169.75 | $164.65 | $174.84 |
| 2028-06-24 | $169.15 | $164.07 | $174.22 |
| 2028-06-25 | $170.16 | $165.05 | $175.26 |
| 2028-06-26 | $170.81 | $165.69 | $175.94 |
| 2028-06-27 | $169.87 | $164.78 | $174.97 |
| 2028-06-28 | $169.52 | $164.44 | $174.61 |
| 2028-06-29 | $169.86 | $164.76 | $174.95 |
| 2028-06-30 | $170.88 | $165.75 | $176.00 |
| 2028 July | |||
| 2028-07-01 | $170.87 | $165.75 | $176.00 |
| 2028-07-02 | $171.90 | $166.74 | $177.06 |
| 2028-07-03 | $170.89 | $165.76 | $176.02 |
| 2028-07-04 | $170.75 | $165.63 | $175.87 |
| 2028-07-05 | $171.57 | $166.43 | $176.72 |
| 2028-07-06 | $170.57 | $165.45 | $175.68 |
| 2028-07-07 | $171.59 | $166.44 | $176.74 |
| 2028-07-08 | $172.46 | $167.29 | $177.63 |
| 2028-07-09 | $173.49 | $168.29 | $178.70 |
| 2028-07-10 | $174.53 | $169.30 | $179.77 |
| 2028-07-11 | $173.67 | $168.46 | $178.88 |
| 2028-07-12 | $173.97 | $168.75 | $179.18 |
| 2028-07-13 | $175.01 | $169.76 | $180.26 |
| 2028-07-14 | $175.68 | $170.41 | $180.95 |
| 2028-07-15 | $174.84 | $169.59 | $180.08 |
| 2028-07-16 | $173.81 | $168.60 | $179.03 |
| 2028-07-17 | $174.85 | $169.61 | $180.10 |
| 2028-07-18 | $173.83 | $168.61 | $179.04 |
| 2028-07-19 | $174.87 | $169.62 | $180.12 |
| 2028-07-20 | $175.16 | $169.91 | $180.42 |
| 2028-07-21 | $174.14 | $168.91 | $179.36 |
| 2028-07-22 | $175.18 | $169.92 | $180.43 |
| 2028-07-23 | $174.32 | $169.09 | $179.55 |
| 2028-07-24 | $175.36 | $170.10 | $180.62 |
| 2028-07-25 | $176.41 | $171.12 | $181.71 |
| 2028-07-26 | $176.41 | $171.12 | $181.71 |
| 2028-07-27 | $175.58 | $170.31 | $180.85 |
| 2028-07-28 | $174.74 | $169.49 | $179.98 |
| 2028-07-29 | $175.78 | $170.51 | $181.06 |
| 2028-07-30 | $175.51 | $170.24 | $180.77 |
| 2028-07-31 | $174.48 | $169.24 | $179.71 |
| 2028 August | |||
| 2028-08-01 | $175.52 | $170.26 | $180.79 |
| 2028-08-02 | $174.49 | $169.26 | $179.73 |
| 2028-08-03 | $175.39 | $170.13 | $180.65 |
| 2028-08-04 | $174.45 | $169.22 | $179.68 |
| 2028-08-05 | $174.87 | $169.62 | $180.11 |
| 2028-08-06 | $173.84 | $168.63 | $179.06 |
| 2028-08-07 | $172.82 | $167.64 | $178.01 |
| 2028-08-08 | $173.86 | $168.64 | $179.07 |
| 2028-08-09 | $172.84 | $167.65 | $178.02 |
| 2028-08-10 | $173.27 | $168.08 | $178.47 |
| 2028-08-11 | $173.50 | $168.29 | $178.70 |
| 2028-08-12 | $172.48 | $167.30 | $177.65 |
| 2028-08-13 | $172.30 | $167.14 | $177.47 |
| 2028-08-14 | $171.29 | $166.15 | $176.43 |
| 2028-08-15 | $170.87 | $165.74 | $176.00 |
| 2028-08-16 | $169.87 | $164.77 | $174.96 |
| 2028-08-17 | $168.87 | $163.80 | $173.94 |
| 2028-08-18 | $169.88 | $164.79 | $174.98 |
| 2028-08-19 | $168.88 | $163.82 | $173.95 |
| 2028-08-20 | $168.75 | $163.68 | $173.81 |
| 2028-08-21 | $169.76 | $164.67 | $174.85 |
| 2028-08-22 | $169.16 | $164.09 | $174.24 |
| 2028-08-23 | $168.56 | $163.51 | $173.62 |
| 2028-08-24 | $169.57 | $164.49 | $174.66 |
| 2028-08-25 | $169.06 | $163.99 | $174.13 |
| 2028-08-26 | $168.65 | $163.59 | $173.71 |
| 2028-08-27 | $168.94 | $163.87 | $174.01 |
| 2028-08-28 | $168.34 | $163.29 | $173.39 |
| 2028-08-29 | $167.51 | $162.49 | $172.54 |
| 2028-08-30 | $166.53 | $161.54 | $171.53 |
| 2028-08-31 | $165.55 | $160.59 | $170.52 |
| 2028 September | |||
| 2028-09-01 | $165.86 | $160.88 | $170.83 |
| 2028-09-02 | $164.88 | $159.94 | $169.83 |
| 2028-09-03 | $163.92 | $159.00 | $168.83 |
| 2028-09-04 | $162.95 | $158.07 | $167.84 |
| 2028-09-05 | $163.93 | $159.01 | $168.85 |
| 2028-09-06 | $162.97 | $158.08 | $167.86 |
| 2028-09-07 | $163.94 | $159.03 | $168.86 |
| 2028-09-08 | $162.98 | $158.09 | $167.87 |
| 2028-09-09 | $163.96 | $159.04 | $168.88 |
| 2028-09-10 | $164.94 | $159.99 | $169.89 |
| 2028-09-11 | $164.33 | $159.40 | $169.26 |
| 2028-09-12 | $163.42 | $158.52 | $168.32 |
| 2028-09-13 | $162.46 | $157.59 | $167.34 |
| 2028-09-14 | $163.37 | $158.46 | $168.27 |
| 2028-09-15 | $164.12 | $159.19 | $169.04 |
| 2028-09-16 | $165.10 | $160.15 | $170.05 |
| 2028-09-17 | $165.88 | $160.90 | $170.85 |
| 2028-09-18 | $166.87 | $161.87 | $171.88 |
| 2028-09-19 | $165.89 | $160.92 | $170.87 |
| 2028-09-20 | $166.89 | $161.88 | $171.89 |
| 2028-09-21 | $167.80 | $162.76 | $172.83 |
| 2028-09-22 | $167.49 | $162.47 | $172.52 |
| 2028-09-23 | $168.50 | $163.44 | $173.55 |
| 2028-09-24 | $168.80 | $163.73 | $173.86 |
| 2028-09-25 | $169.81 | $164.71 | $174.90 |
| 2028-09-26 | $168.81 | $163.75 | $173.88 |
| 2028-09-27 | $169.82 | $164.73 | $174.92 |
| 2028-09-28 | $170.12 | $165.02 | $175.22 |
| 2028-09-29 | $171.14 | $166.00 | $176.27 |
| 2028-09-30 | $170.46 | $165.35 | $175.58 |
| 2028 October | |||
| 2028-10-01 | $171.48 | $166.34 | $176.63 |
| 2028-10-02 | $171.78 | $166.62 | $176.93 |
| 2028-10-03 | $170.77 | $165.64 | $175.89 |
| 2028-10-04 | $170.93 | $165.80 | $176.06 |
| 2028-10-05 | $169.93 | $164.83 | $175.02 |
| 2028-10-06 | $168.93 | $163.86 | $174.00 |
| 2028-10-07 | $169.94 | $164.84 | $175.04 |
| 2028-10-08 | $170.96 | $165.83 | $176.09 |
| 2028-10-09 | $169.96 | $164.86 | $175.05 |
| 2028-10-10 | $170.97 | $165.84 | $176.10 |
| 2028-10-11 | $171.27 | $166.13 | $176.41 |
| 2028-10-12 | $172.30 | $167.13 | $177.47 |
| 2028-10-13 | $172.89 | $167.70 | $178.08 |
| 2028-10-14 | $171.88 | $166.72 | $177.03 |
| 2028-10-15 | $172.91 | $167.72 | $178.09 |
| 2028-10-16 | $171.89 | $166.74 | $177.05 |
| 2028-10-17 | $172.92 | $167.73 | $178.11 |
| 2028-10-18 | $171.91 | $166.75 | $177.06 |
| 2028-10-19 | $171.03 | $165.90 | $176.16 |
| 2028-10-20 | $172.05 | $166.89 | $177.21 |
| 2028-10-21 | $172.49 | $167.31 | $177.66 |
| 2028-10-22 | $171.88 | $166.72 | $177.03 |
| 2028-10-23 | $170.87 | $165.74 | $175.99 |
| 2028-10-24 | $170.28 | $165.18 | $175.39 |
| 2028-10-25 | $171.30 | $166.16 | $176.44 |
| 2028-10-26 | $171.89 | $166.73 | $177.04 |
| 2028-10-27 | $170.88 | $165.75 | $176.01 |
| 2028-10-28 | $170.59 | $165.47 | $175.70 |
| 2028-10-29 | $171.61 | $166.46 | $176.76 |
| 2028-10-30 | $172.64 | $167.46 | $177.82 |
| 2028-10-31 | $173.67 | $168.46 | $178.88 |
| 2028 November | |||
| 2028-11-01 | $172.65 | $167.47 | $177.83 |
| 2028-11-02 | $173.23 | $168.03 | $178.42 |