Current BNKR price: $132.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $179.73 | $174.34 | $185.12 |
| 2029-01-02 | $180.02 | $174.62 | $185.42 |
| 2029-01-03 | $179.73 | $174.34 | $185.12 |
| 2029-01-04 | $180.31 | $174.90 | $185.72 |
| 2029-01-05 | $181.17 | $175.74 | $186.61 |
| 2029-01-06 | $182.04 | $176.58 | $187.50 |
| 2029-01-07 | $182.91 | $177.42 | $188.40 |
| 2029-01-08 | $182.91 | $177.42 | $188.40 |
| 2029-01-09 | $182.04 | $176.58 | $187.50 |
| 2029-01-10 | $183.13 | $177.64 | $188.63 |
| 2029-01-11 | $182.13 | $176.66 | $187.59 |
| 2029-01-12 | $183.22 | $177.72 | $188.72 |
| 2029-01-13 | $184.03 | $178.51 | $189.55 |
| 2029-01-14 | $184.66 | $179.12 | $190.20 |
| 2029-01-15 | $184.66 | $179.12 | $190.20 |
| 2029-01-16 | $184.99 | $179.44 | $190.54 |
| 2029-01-17 | $186.10 | $180.52 | $191.68 |
| 2029-01-18 | $186.10 | $180.52 | $191.68 |
| 2029-01-19 | $185.57 | $180.00 | $191.14 |
| 2029-01-20 | $184.48 | $178.95 | $190.02 |
| 2029-01-21 | $185.59 | $180.02 | $191.15 |
| 2029-01-22 | $185.59 | $180.02 | $191.15 |
| 2029-01-23 | $186.34 | $180.75 | $191.93 |
| 2029-01-24 | $185.30 | $179.74 | $190.86 |
| 2029-01-25 | $185.68 | $180.11 | $191.25 |
| 2029-01-26 | $186.80 | $181.19 | $192.40 |
| 2029-01-27 | $186.86 | $181.25 | $192.47 |
| 2029-01-28 | $187.43 | $181.81 | $193.05 |
| 2029-01-29 | $187.43 | $181.81 | $193.05 |
| 2029-01-30 | $188.00 | $182.36 | $193.64 |
| 2029-01-31 | $186.90 | $181.29 | $192.50 |
| 2029 February | |||
| 2029-02-01 | $188.02 | $182.38 | $193.66 |
| 2029-02-02 | $188.72 | $183.06 | $194.38 |
| 2029-02-03 | $187.62 | $181.99 | $193.24 |
| 2029-02-04 | $186.51 | $180.92 | $192.11 |
| 2029-02-05 | $186.51 | $180.92 | $192.11 |
| 2029-02-06 | $187.63 | $182.00 | $193.26 |
| 2029-02-07 | $187.05 | $181.44 | $192.67 |
| 2029-02-08 | $188.17 | $182.53 | $193.82 |
| 2029-02-09 | $187.30 | $181.68 | $192.92 |
| 2029-02-10 | $186.20 | $180.62 | $191.79 |
| 2029-02-11 | $187.08 | $181.47 | $192.70 |
| 2029-02-12 | $187.08 | $181.47 | $192.70 |
| 2029-02-13 | $188.21 | $182.56 | $193.85 |
| 2029-02-14 | $189.17 | $183.49 | $194.84 |
| 2029-02-15 | $190.30 | $184.59 | $196.01 |
| 2029-02-16 | $189.18 | $183.51 | $194.86 |
| 2029-02-17 | $190.32 | $184.61 | $196.03 |
| 2029-02-18 | $191.19 | $185.45 | $196.93 |
| 2029-02-19 | $191.19 | $185.45 | $196.93 |
| 2029-02-20 | $191.19 | $185.45 | $196.93 |
| 2029-02-21 | $191.48 | $185.74 | $197.22 |
| 2029-02-22 | $192.35 | $186.58 | $198.12 |
| 2029-02-23 | $193.51 | $187.70 | $199.31 |
| 2029-02-24 | $194.09 | $188.27 | $199.91 |
| 2029-02-25 | $193.51 | $187.70 | $199.31 |
| 2029-02-26 | $193.51 | $187.70 | $199.31 |
| 2029-02-27 | $193.51 | $187.70 | $199.31 |
| 2029-02-28 | $192.37 | $186.60 | $198.14 |
| 2029 March | |||
| 2029-03-01 | $193.52 | $187.72 | $199.33 |
| 2029-03-02 | $192.62 | $186.85 | $198.40 |
| 2029-03-03 | $191.72 | $185.97 | $197.47 |
| 2029-03-04 | $192.27 | $186.50 | $198.04 |
| 2029-03-05 | $192.27 | $186.50 | $198.03 |
| 2029-03-06 | $191.14 | $185.40 | $196.87 |
| 2029-03-07 | $192.28 | $186.51 | $198.05 |
| 2029-03-08 | $193.44 | $187.63 | $199.24 |
| 2029-03-09 | $193.25 | $187.46 | $199.05 |
| 2029-03-10 | $194.41 | $188.58 | $200.24 |
| 2029-03-11 | $195.58 | $189.71 | $201.44 |
| 2029-03-12 | $194.43 | $188.60 | $200.26 |
| 2029-03-13 | $193.29 | $187.49 | $199.09 |
| 2029-03-14 | $192.15 | $186.39 | $197.92 |
| 2029-03-15 | $193.31 | $187.51 | $199.10 |
| 2029-03-16 | $192.59 | $186.81 | $198.37 |
| 2029-03-17 | $193.48 | $187.67 | $199.28 |
| 2029-03-18 | $192.34 | $186.57 | $198.11 |
| 2029-03-19 | $193.49 | $187.69 | $199.30 |
| 2029-03-20 | $194.65 | $188.81 | $200.49 |
| 2029-03-21 | $195.69 | $189.82 | $201.56 |
| 2029-03-22 | $194.54 | $188.71 | $200.38 |
| 2029-03-23 | $195.71 | $189.84 | $201.58 |
| 2029-03-24 | $196.88 | $190.98 | $202.79 |
| 2029-03-25 | $198.06 | $192.12 | $204.00 |
| 2029-03-26 | $196.90 | $190.99 | $202.81 |
| 2029-03-27 | $198.08 | $192.14 | $204.02 |
| 2029-03-28 | $197.40 | $191.47 | $203.32 |
| 2029-03-29 | $198.58 | $192.62 | $204.54 |
| 2029-03-30 | $199.77 | $193.77 | $205.76 |
| 2029-03-31 | $199.59 | $193.61 | $205.58 |
| 2029 April | |||
| 2029-04-01 | $200.47 | $194.46 | $206.49 |
| 2029-04-02 | $199.30 | $193.32 | $205.28 |
| 2029-04-03 | $198.13 | $192.18 | $204.07 |
| 2029-04-04 | $199.31 | $193.33 | $205.29 |
| 2029-04-05 | $200.51 | $194.49 | $206.52 |
| 2029-04-06 | $201.32 | $195.28 | $207.36 |
| 2029-04-07 | $200.64 | $194.62 | $206.66 |
| 2029-04-08 | $201.50 | $195.45 | $207.54 |
| 2029-04-09 | $202.61 | $196.53 | $208.69 |
| 2029-04-10 | $201.56 | $195.51 | $207.60 |
| 2029-04-11 | $200.69 | $194.67 | $206.71 |
| 2029-04-12 | $199.51 | $193.52 | $205.49 |
| 2029-04-13 | $198.99 | $193.02 | $204.96 |
| 2029-04-14 | $199.33 | $193.35 | $205.31 |
| 2029-04-15 | $200.53 | $194.51 | $206.54 |
| 2029-04-16 | $199.35 | $193.37 | $205.33 |
| 2029-04-17 | $198.18 | $192.23 | $204.13 |
| 2029-04-18 | $197.10 | $191.19 | $203.01 |
| 2029-04-19 | $198.28 | $192.33 | $204.23 |
| 2029-04-20 | $199.47 | $193.48 | $205.45 |
| 2029-04-21 | $200.00 | $194.00 | $206.00 |
| 2029-04-22 | $198.82 | $192.86 | $204.79 |
| 2029-04-23 | $197.66 | $191.73 | $203.59 |
| 2029-04-24 | $198.84 | $192.87 | $204.81 |
| 2029-04-25 | $200.03 | $194.03 | $206.03 |
| 2029-04-26 | $201.23 | $195.19 | $207.27 |
| 2029-04-27 | $200.35 | $194.34 | $206.36 |
| 2029-04-28 | $201.23 | $195.19 | $207.26 |
| 2029-04-29 | $202.29 | $196.22 | $208.36 |
| 2029-04-30 | $202.48 | $196.40 | $208.55 |
| 2029 May | |||
| 2029-05-01 | $203.69 | $197.58 | $209.80 |
| 2029-05-02 | $203.70 | $197.59 | $209.81 |
| 2029-05-03 | $202.81 | $196.72 | $208.89 |
| 2029-05-04 | $202.98 | $196.89 | $209.06 |
| 2029-05-05 | $203.86 | $197.75 | $209.98 |
| 2029-05-06 | $203.16 | $197.07 | $209.26 |
| 2029-05-07 | $202.26 | $196.20 | $208.33 |
| 2029-05-08 | $203.48 | $197.37 | $209.58 |
| 2029-05-09 | $203.82 | $197.70 | $209.93 |
| 2029-05-10 | $204.52 | $198.38 | $210.66 |
| 2029-05-11 | $205.05 | $198.90 | $211.20 |
| 2029-05-12 | $203.84 | $197.73 | $209.96 |
| 2029-05-13 | $203.14 | $197.05 | $209.23 |
| 2029-05-14 | $203.14 | $197.05 | $209.24 |
| 2029-05-15 | $202.03 | $195.96 | $208.09 |
| 2029-05-16 | $203.24 | $197.14 | $209.33 |
| 2029-05-17 | $203.60 | $197.49 | $209.71 |
| 2029-05-18 | $202.40 | $196.33 | $208.48 |
| 2029-05-19 | $203.62 | $197.51 | $209.72 |
| 2029-05-20 | $202.71 | $196.63 | $208.79 |
| 2029-05-21 | $202.46 | $196.39 | $208.54 |
| 2029-05-22 | $202.63 | $196.56 | $208.71 |
| 2029-05-23 | $201.94 | $195.89 | $208.00 |
| 2029-05-24 | $203.15 | $197.06 | $209.25 |
| 2029-05-25 | $203.81 | $197.69 | $209.92 |
| 2029-05-26 | $204.03 | $197.91 | $210.15 |
| 2029-05-27 | $205.25 | $199.09 | $211.41 |
| 2029-05-28 | $204.05 | $197.92 | $210.17 |
| 2029-05-29 | $205.27 | $199.11 | $211.43 |
| 2029-05-30 | $205.08 | $198.93 | $211.24 |
| 2029-05-31 | $206.31 | $200.12 | $212.50 |
| 2029 June | |||
| 2029-06-01 | $205.27 | $199.11 | $211.42 |
| 2029-06-02 | $206.50 | $200.30 | $212.69 |
| 2029-06-03 | $205.28 | $199.13 | $211.44 |
| 2029-06-04 | $206.51 | $200.32 | $212.71 |
| 2029-06-05 | $207.75 | $201.52 | $213.98 |
| 2029-06-06 | $208.90 | $202.64 | $215.17 |
| 2029-06-07 | $208.63 | $202.37 | $214.89 |
| 2029-06-08 | $209.15 | $202.88 | $215.43 |
| 2029-06-09 | $208.45 | $202.19 | $214.70 |
| 2029-06-10 | $207.49 | $201.26 | $213.71 |
| 2029-06-11 | $207.85 | $201.62 | $214.09 |
| 2029-06-12 | $206.63 | $200.43 | $212.83 |
| 2029-06-13 | $207.87 | $201.63 | $214.11 |
| 2029-06-14 | $208.22 | $201.97 | $214.46 |
| 2029-06-15 | $208.49 | $202.23 | $214.74 |
| 2029-06-16 | $208.48 | $202.22 | $214.73 |
| 2029-06-17 | $208.05 | $201.81 | $214.29 |
| 2029-06-18 | $206.91 | $200.70 | $213.11 |
| 2029-06-19 | $208.15 | $201.90 | $214.39 |
| 2029-06-20 | $208.80 | $202.54 | $215.07 |
| 2029-06-21 | $208.14 | $201.90 | $214.39 |
| 2029-06-22 | $209.21 | $202.93 | $215.48 |
| 2029-06-23 | $207.98 | $201.74 | $214.22 |
| 2029-06-24 | $207.97 | $201.73 | $214.21 |
| 2029-06-25 | $209.22 | $202.94 | $215.50 |
| 2029-06-26 | $208.16 | $201.91 | $214.40 |
| 2029-06-27 | $208.16 | $201.92 | $214.41 |
| 2029-06-28 | $208.86 | $202.59 | $215.13 |
| 2029-06-29 | $208.15 | $201.90 | $214.39 |
| 2029-06-30 | $208.16 | $201.92 | $214.40 |
| 2029 July | |||
| 2029-07-01 | $207.49 | $201.26 | $213.71 |
| 2029-07-02 | $206.74 | $200.54 | $212.94 |
| 2029-07-03 | $207.98 | $201.74 | $214.22 |
| 2029-07-04 | $209.23 | $202.95 | $215.50 |
| 2029-07-05 | $208.00 | $201.76 | $214.24 |
| 2029-07-06 | $209.25 | $202.97 | $215.52 |
| 2029-07-07 | $208.02 | $201.78 | $214.26 |
| 2029-07-08 | $209.26 | $202.99 | $215.54 |
| 2029-07-09 | $208.04 | $201.79 | $214.28 |
| 2029-07-10 | $207.59 | $201.36 | $213.82 |
| 2029-07-11 | $206.55 | $200.35 | $212.74 |
| 2029-07-12 | $205.33 | $199.17 | $211.49 |
| 2029-07-13 | $206.56 | $200.37 | $212.76 |
| 2029-07-14 | $205.35 | $199.19 | $211.51 |
| 2029-07-15 | $204.15 | $198.02 | $210.27 |
| 2029-07-16 | $205.37 | $199.21 | $211.53 |
| 2029-07-17 | $204.16 | $198.04 | $210.29 |
| 2029-07-18 | $205.39 | $199.23 | $211.55 |
| 2029-07-19 | $205.38 | $199.22 | $211.54 |
| 2029-07-20 | $204.67 | $198.53 | $210.81 |
| 2029-07-21 | $203.69 | $197.58 | $209.80 |
| 2029-07-22 | $204.33 | $198.20 | $210.46 |
| 2029-07-23 | $203.13 | $197.04 | $209.22 |
| 2029-07-24 | $201.94 | $195.88 | $208.00 |
| 2029-07-25 | $203.15 | $197.05 | $209.24 |
| 2029-07-26 | $201.96 | $195.90 | $208.01 |
| 2029-07-27 | $202.32 | $196.25 | $208.39 |
| 2029-07-28 | $201.21 | $195.17 | $207.24 |
| 2029-07-29 | $201.84 | $195.78 | $207.89 |
| 2029-07-30 | $203.05 | $196.96 | $209.14 |
| 2029-07-31 | $204.26 | $198.14 | $210.39 |
| 2029 August | |||
| 2029-08-01 | $203.07 | $196.97 | $209.16 |
| 2029-08-02 | $201.87 | $195.82 | $207.93 |
| 2029-08-03 | $203.08 | $196.99 | $209.18 |
| 2029-08-04 | $204.30 | $198.17 | $210.43 |
| 2029-08-05 | $203.58 | $197.47 | $209.68 |
| 2029-08-06 | $203.20 | $197.10 | $209.30 |
| 2029-08-07 | $203.94 | $197.82 | $210.06 |
| 2029-08-08 | $204.91 | $198.76 | $211.05 |
| 2029-08-09 | $205.38 | $199.22 | $211.54 |
| 2029-08-10 | $204.17 | $198.05 | $210.30 |
| 2029-08-11 | $205.39 | $199.23 | $211.56 |
| 2029-08-12 | $204.19 | $198.06 | $210.32 |
| 2029-08-13 | $205.41 | $199.25 | $211.58 |
| 2029-08-14 | $205.34 | $199.18 | $211.50 |
| 2029-08-15 | $204.14 | $198.01 | $210.26 |
| 2029-08-16 | $205.36 | $199.20 | $211.52 |
| 2029-08-17 | $206.59 | $200.39 | $212.79 |
| 2029-08-18 | $207.65 | $201.42 | $213.88 |
| 2029-08-19 | $207.67 | $201.44 | $213.90 |
| 2029-08-20 | $208.91 | $202.64 | $215.18 |
| 2029-08-21 | $210.16 | $203.86 | $216.47 |
| 2029-08-22 | $211.42 | $205.08 | $217.76 |
| 2029-08-23 | $211.41 | $205.07 | $217.75 |
| 2029-08-24 | $212.68 | $206.30 | $219.06 |
| 2029-08-25 | $211.62 | $205.27 | $217.97 |
| 2029-08-26 | $212.66 | $206.28 | $219.04 |
| 2029-08-27 | $213.72 | $207.30 | $220.13 |
| 2029-08-28 | $213.72 | $207.31 | $220.14 |
| 2029-08-29 | $213.38 | $206.97 | $219.78 |
| 2029-08-30 | $213.73 | $207.32 | $220.15 |
| 2029-08-31 | $215.01 | $208.56 | $221.47 |
| 2029 September | |||
| 2029-09-01 | $213.75 | $207.34 | $220.17 |
| 2029-09-02 | $215.03 | $208.58 | $221.48 |
| 2029-09-03 | $213.77 | $207.36 | $220.19 |
| 2029-09-04 | $212.52 | $206.14 | $218.89 |
| 2029-09-05 | $212.16 | $205.79 | $218.52 |
| 2029-09-06 | $211.10 | $204.77 | $217.44 |
| 2029-09-07 | $210.04 | $203.74 | $216.34 |
| 2029-09-08 | $209.67 | $203.38 | $215.96 |
| 2029-09-09 | $210.04 | $203.74 | $216.34 |
| 2029-09-10 | $210.74 | $204.42 | $217.07 |
| 2029-09-11 | $212.01 | $205.65 | $218.37 |
| 2029-09-12 | $213.28 | $206.88 | $219.68 |
| 2029-09-13 | $214.55 | $208.12 | $220.99 |
| 2029-09-14 | $214.55 | $208.12 | $220.99 |
| 2029-09-15 | $215.61 | $209.14 | $222.08 |
| 2029-09-16 | $214.34 | $207.91 | $220.78 |
| 2029-09-17 | $213.09 | $206.69 | $219.48 |
| 2029-09-18 | $214.36 | $207.93 | $220.79 |
| 2029-09-19 | $214.72 | $208.28 | $221.16 |
| 2029-09-20 | $213.46 | $207.06 | $219.86 |
| 2029-09-21 | $214.17 | $207.75 | $220.60 |
| 2029-09-22 | $213.46 | $207.06 | $219.86 |
| 2029-09-23 | $214.74 | $208.30 | $221.18 |
| 2029-09-24 | $215.77 | $209.30 | $222.25 |
| 2029-09-25 | $217.07 | $210.55 | $223.58 |
| 2029-09-26 | $216.72 | $210.22 | $223.23 |
| 2029-09-27 | $217.43 | $210.91 | $223.95 |
| 2029-09-28 | $218.73 | $212.17 | $225.30 |
| 2029-09-29 | $219.06 | $212.49 | $225.63 |
| 2029-09-30 | $217.77 | $211.24 | $224.31 |
| 2029 October | |||
| 2029-10-01 | $216.50 | $210.00 | $222.99 |
| 2029-10-02 | $215.23 | $208.77 | $221.68 |
| 2029-10-03 | $213.96 | $207.54 | $220.38 |
| 2029-10-04 | $215.24 | $208.79 | $221.70 |
| 2029-10-05 | $213.98 | $207.56 | $220.40 |
| 2029-10-06 | $212.73 | $206.34 | $219.11 |
| 2029-10-07 | $214.00 | $207.58 | $220.42 |
| 2029-10-08 | $214.24 | $207.81 | $220.66 |
| 2029-10-09 | $213.16 | $206.76 | $219.55 |
| 2029-10-10 | $213.16 | $206.76 | $219.55 |
| 2029-10-11 | $211.91 | $205.55 | $218.26 |
| 2029-10-12 | $210.66 | $204.34 | $216.98 |
| 2029-10-13 | $209.43 | $203.14 | $215.71 |
| 2029-10-14 | $210.68 | $204.36 | $217.00 |
| 2029-10-15 | $209.45 | $203.16 | $215.73 |
| 2029-10-16 | $208.22 | $201.97 | $214.46 |
| 2029-10-17 | $207.85 | $201.61 | $214.09 |
| 2029-10-18 | $209.09 | $202.82 | $215.37 |
| 2029-10-19 | $210.35 | $204.04 | $216.66 |
| 2029-10-20 | $209.11 | $202.84 | $215.39 |
| 2029-10-21 | $209.82 | $203.53 | $216.12 |
| 2029-10-22 | $208.59 | $202.33 | $214.85 |
| 2029-10-23 | $209.84 | $203.55 | $216.14 |
| 2029-10-24 | $211.10 | $204.77 | $217.43 |
| 2029-10-25 | $209.86 | $203.56 | $216.16 |
| 2029-10-26 | $208.63 | $202.37 | $214.89 |
| 2029-10-27 | $208.28 | $202.03 | $214.52 |
| 2029-10-28 | $207.05 | $200.84 | $213.27 |
| 2029-10-29 | $208.29 | $202.05 | $214.54 |
| 2029-10-30 | $207.93 | $201.69 | $214.17 |
| 2029-10-31 | $207.01 | $200.80 | $213.22 |
| 2029 November | |||
| 2029-11-01 | $205.79 | $199.62 | $211.97 |
| 2029-11-02 | $204.59 | $198.45 | $210.72 |