Current BNKR price: $132.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $203.75 | $197.64 | $209.87 |
| 2030-01-02 | $204.97 | $198.83 | $211.12 |
| 2030-01-03 | $204.16 | $198.03 | $210.28 |
| 2030-01-04 | $202.96 | $196.87 | $209.05 |
| 2030-01-05 | $204.18 | $198.05 | $210.30 |
| 2030-01-06 | $204.58 | $198.45 | $210.72 |
| 2030-01-07 | $205.81 | $199.63 | $211.98 |
| 2030-01-08 | $206.99 | $200.78 | $213.20 |
| 2030-01-09 | $205.78 | $199.60 | $211.95 |
| 2030-01-10 | $207.01 | $200.80 | $213.22 |
| 2030-01-11 | $207.40 | $201.18 | $213.62 |
| 2030-01-12 | $206.18 | $200.00 | $212.37 |
| 2030-01-13 | $206.98 | $200.77 | $213.19 |
| 2030-01-14 | $205.76 | $199.59 | $211.94 |
| 2030-01-15 | $204.56 | $198.42 | $210.69 |
| 2030-01-16 | $204.56 | $198.42 | $210.69 |
| 2030-01-17 | $205.78 | $199.61 | $211.96 |
| 2030-01-18 | $204.96 | $198.81 | $211.11 |
| 2030-01-19 | $203.75 | $197.64 | $209.87 |
| 2030-01-20 | $204.97 | $198.83 | $211.12 |
| 2030-01-21 | $205.30 | $199.14 | $211.46 |
| 2030-01-22 | $204.10 | $197.98 | $210.22 |
| 2030-01-23 | $204.94 | $198.79 | $211.09 |
| 2030-01-24 | $203.74 | $197.63 | $209.85 |
| 2030-01-25 | $204.96 | $198.81 | $211.11 |
| 2030-01-26 | $206.19 | $200.00 | $212.37 |
| 2030-01-27 | $206.59 | $200.39 | $212.79 |
| 2030-01-28 | $205.38 | $199.22 | $211.54 |
| 2030-01-29 | $204.17 | $198.05 | $210.30 |
| 2030-01-30 | $205.39 | $199.23 | $211.56 |
| 2030-01-31 | $206.63 | $200.43 | $212.82 |
| 2030 February | |||
| 2030-02-01 | $205.41 | $199.25 | $211.58 |
| 2030-02-02 | $206.64 | $200.44 | $212.84 |
| 2030-02-03 | $206.24 | $200.06 | $212.43 |
| 2030-02-04 | $207.48 | $201.26 | $213.70 |
| 2030-02-05 | $208.72 | $202.46 | $214.98 |
| 2030-02-06 | $208.30 | $202.05 | $214.55 |
| 2030-02-07 | $207.91 | $201.67 | $214.15 |
| 2030-02-08 | $207.49 | $201.27 | $213.71 |
| 2030-02-09 | $208.73 | $202.47 | $215.00 |
| 2030-02-10 | $207.51 | $201.28 | $213.73 |
| 2030-02-11 | $208.73 | $202.47 | $215.00 |
| 2030-02-12 | $209.98 | $203.68 | $216.28 |
| 2030-02-13 | $208.78 | $202.52 | $215.05 |
| 2030-02-14 | $210.03 | $203.73 | $216.34 |
| 2030-02-15 | $210.98 | $204.65 | $217.31 |
| 2030-02-16 | $209.74 | $203.45 | $216.04 |
| 2030-02-17 | $211.00 | $204.67 | $217.33 |
| 2030-02-18 | $209.76 | $203.47 | $216.06 |
| 2030-02-19 | $211.02 | $204.69 | $217.35 |
| 2030-02-20 | $209.78 | $203.49 | $216.07 |
| 2030-02-21 | $208.55 | $202.29 | $214.81 |
| 2030-02-22 | $209.80 | $203.50 | $216.09 |
| 2030-02-23 | $209.59 | $203.30 | $215.88 |
| 2030-02-24 | $208.60 | $202.34 | $214.86 |
| 2030-02-25 | $209.85 | $203.56 | $216.15 |
| 2030-02-26 | $209.73 | $203.44 | $216.02 |
| 2030-02-27 | $209.87 | $203.57 | $216.16 |
| 2030-02-28 | $211.13 | $204.79 | $217.46 |
| 2030 March | |||
| 2030-03-01 | $209.89 | $203.59 | $216.18 |
| 2030-03-02 | $211.14 | $204.81 | $217.48 |
| 2030-03-03 | $209.90 | $203.61 | $216.20 |
| 2030-03-04 | $208.67 | $202.41 | $214.93 |
| 2030-03-05 | $209.92 | $203.63 | $216.22 |
| 2030-03-06 | $208.69 | $202.43 | $214.95 |
| 2030-03-07 | $208.42 | $202.17 | $214.68 |
| 2030-03-08 | $208.04 | $201.80 | $214.28 |
| 2030-03-09 | $208.44 | $202.18 | $214.69 |
| 2030-03-10 | $208.86 | $202.59 | $215.12 |
| 2030-03-11 | $207.65 | $201.42 | $213.88 |
| 2030-03-12 | $206.48 | $200.28 | $212.67 |
| 2030-03-13 | $205.26 | $199.11 | $211.42 |
| 2030-03-14 | $204.06 | $197.94 | $210.18 |
| 2030-03-15 | $205.28 | $199.12 | $211.44 |
| 2030-03-16 | $204.08 | $197.95 | $210.20 |
| 2030-03-17 | $204.48 | $198.35 | $210.61 |
| 2030-03-18 | $205.71 | $199.53 | $211.88 |
| 2030-03-19 | $206.94 | $200.73 | $213.15 |
| 2030-03-20 | $208.18 | $201.93 | $214.42 |
| 2030-03-21 | $209.42 | $203.14 | $215.71 |
| 2030-03-22 | $208.20 | $201.95 | $214.44 |
| 2030-03-23 | $206.97 | $200.76 | $213.18 |
| 2030-03-24 | $207.08 | $200.87 | $213.29 |
| 2030-03-25 | $208.32 | $202.07 | $214.57 |
| 2030-03-26 | $209.53 | $203.25 | $215.82 |
| 2030-03-27 | $208.30 | $202.05 | $214.55 |
| 2030-03-28 | $207.08 | $200.87 | $213.29 |
| 2030-03-29 | $205.86 | $199.69 | $212.04 |
| 2030-03-30 | $207.10 | $200.89 | $213.31 |
| 2030-03-31 | $205.88 | $199.71 | $212.06 |
| 2030 April | |||
| 2030-04-01 | $205.66 | $199.49 | $211.83 |
| 2030-04-02 | $204.46 | $198.32 | $210.59 |
| 2030-04-03 | $203.39 | $197.29 | $209.49 |
| 2030-04-04 | $204.46 | $198.32 | $210.59 |
| 2030-04-05 | $205.68 | $199.51 | $211.85 |
| 2030-04-06 | $204.48 | $198.34 | $210.61 |
| 2030-04-07 | $205.70 | $199.53 | $211.87 |
| 2030-04-08 | $204.49 | $198.36 | $210.63 |
| 2030-04-09 | $205.12 | $198.97 | $211.28 |
| 2030-04-10 | $203.92 | $197.80 | $210.04 |
| 2030-04-11 | $204.37 | $198.24 | $210.50 |
| 2030-04-12 | $203.17 | $197.08 | $209.27 |
| 2030-04-13 | $203.18 | $197.09 | $209.28 |
| 2030-04-14 | $204.40 | $198.27 | $210.53 |
| 2030-04-15 | $205.62 | $199.45 | $211.79 |
| 2030-04-16 | $204.42 | $198.28 | $210.55 |
| 2030-04-17 | $205.64 | $199.47 | $211.81 |
| 2030-04-18 | $206.00 | $199.82 | $212.18 |
| 2030-04-19 | $207.24 | $201.02 | $213.46 |
| 2030-04-20 | $206.02 | $199.84 | $212.20 |
| 2030-04-21 | $207.26 | $201.04 | $213.47 |
| 2030-04-22 | $206.04 | $199.86 | $212.22 |
| 2030-04-23 | $207.27 | $201.06 | $213.49 |
| 2030-04-24 | $208.52 | $202.26 | $214.77 |
| 2030-04-25 | $209.77 | $203.47 | $216.06 |
| 2030-04-26 | $208.53 | $202.28 | $214.79 |
| 2030-04-27 | $207.31 | $201.09 | $213.53 |
| 2030-04-28 | $208.55 | $202.30 | $214.81 |
| 2030-04-29 | $208.13 | $201.89 | $214.37 |
| 2030-04-30 | $208.56 | $202.30 | $214.81 |
| 2030 May | |||
| 2030-05-01 | $207.90 | $201.66 | $214.13 |
| 2030-05-02 | $209.14 | $202.87 | $215.42 |
| 2030-05-03 | $210.36 | $204.05 | $216.67 |
| 2030-05-04 | $209.13 | $202.85 | $215.40 |
| 2030-05-05 | $210.38 | $204.07 | $216.69 |
| 2030-05-06 | $209.15 | $202.87 | $215.42 |
| 2030-05-07 | $209.15 | $202.88 | $215.43 |
| 2030-05-08 | $210.40 | $204.09 | $216.72 |
| 2030-05-09 | $210.61 | $204.29 | $216.93 |
| 2030-05-10 | $211.87 | $205.52 | $218.23 |
| 2030-05-11 | $210.63 | $204.31 | $216.95 |
| 2030-05-12 | $211.37 | $205.03 | $217.71 |
| 2030-05-13 | $211.47 | $205.13 | $217.82 |
| 2030-05-14 | $212.74 | $206.36 | $219.12 |
| 2030-05-15 | $211.49 | $205.15 | $217.84 |
| 2030-05-16 | $212.76 | $206.38 | $219.14 |
| 2030-05-17 | $211.51 | $205.17 | $217.86 |
| 2030-05-18 | $212.78 | $206.40 | $219.16 |
| 2030-05-19 | $212.77 | $206.38 | $219.15 |
| 2030-05-20 | $211.52 | $205.17 | $217.86 |
| 2030-05-21 | $210.28 | $203.97 | $216.59 |
| 2030-05-22 | $211.34 | $205.00 | $217.68 |
| 2030-05-23 | $211.57 | $205.22 | $217.92 |
| 2030-05-24 | $212.84 | $206.45 | $219.22 |
| 2030-05-25 | $211.59 | $205.24 | $217.94 |
| 2030-05-26 | $212.86 | $206.47 | $219.24 |
| 2030-05-27 | $211.61 | $205.26 | $217.96 |
| 2030-05-28 | $212.68 | $206.30 | $219.06 |
| 2030-05-29 | $211.43 | $205.09 | $217.77 |
| 2030-05-30 | $212.70 | $206.32 | $219.08 |
| 2030-05-31 | $213.97 | $207.55 | $220.39 |
| 2030 June | |||
| 2030-06-01 | $215.04 | $208.59 | $221.49 |
| 2030-06-02 | $214.38 | $207.95 | $220.82 |
| 2030-06-03 | $213.96 | $207.54 | $220.38 |
| 2030-06-04 | $215.24 | $208.78 | $221.70 |
| 2030-06-05 | $215.53 | $209.06 | $221.99 |
| 2030-06-06 | $214.78 | $208.34 | $221.22 |
| 2030-06-07 | $216.07 | $209.58 | $222.55 |
| 2030-06-08 | $216.47 | $209.98 | $222.97 |
| 2030-06-09 | $216.49 | $210.00 | $222.99 |
| 2030-06-10 | $215.22 | $208.77 | $221.68 |
| 2030-06-11 | $214.37 | $207.93 | $220.80 |
| 2030-06-12 | $215.65 | $209.18 | $222.12 |
| 2030-06-13 | $216.94 | $210.43 | $223.45 |
| 2030-06-14 | $218.24 | $211.69 | $224.79 |
| 2030-06-15 | $219.09 | $212.52 | $225.67 |
| 2030-06-16 | $217.81 | $211.27 | $224.34 |
| 2030-06-17 | $219.11 | $212.54 | $225.69 |
| 2030-06-18 | $217.83 | $211.29 | $224.36 |
| 2030-06-19 | $219.13 | $212.56 | $225.70 |
| 2030-06-20 | $218.32 | $211.77 | $224.87 |
| 2030-06-21 | $219.18 | $212.60 | $225.75 |
| 2030-06-22 | $220.49 | $213.88 | $227.11 |
| 2030-06-23 | $219.20 | $212.62 | $225.77 |
| 2030-06-24 | $220.51 | $213.89 | $227.13 |
| 2030-06-25 | $219.66 | $213.07 | $226.25 |
| 2030-06-26 | $219.21 | $212.64 | $225.79 |
| 2030-06-27 | $220.50 | $213.89 | $227.12 |
| 2030-06-28 | $221.82 | $215.17 | $228.48 |
| 2030-06-29 | $223.15 | $216.46 | $229.84 |
| 2030-06-30 | $224.49 | $217.75 | $231.22 |
| 2030 July | |||
| 2030-07-01 | $223.63 | $216.92 | $230.33 |
| 2030-07-02 | $223.22 | $216.53 | $229.92 |
| 2030-07-03 | $221.91 | $215.26 | $228.57 |
| 2030-07-04 | $221.14 | $214.51 | $227.78 |
| 2030-07-05 | $221.16 | $214.52 | $227.79 |
| 2030-07-06 | $222.41 | $215.74 | $229.08 |
| 2030-07-07 | $223.74 | $217.03 | $230.45 |
| 2030-07-08 | $222.43 | $215.76 | $229.10 |
| 2030-07-09 | $223.76 | $217.05 | $230.47 |
| 2030-07-10 | $223.32 | $216.62 | $230.02 |
| 2030-07-11 | $222.01 | $215.35 | $228.67 |
| 2030-07-12 | $223.29 | $216.59 | $229.99 |
| 2030-07-13 | $224.60 | $217.86 | $231.34 |
| 2030-07-14 | $223.28 | $216.59 | $229.98 |
| 2030-07-15 | $224.62 | $217.88 | $231.36 |
| 2030-07-16 | $223.30 | $216.61 | $230.00 |
| 2030-07-17 | $224.64 | $217.90 | $231.38 |
| 2030-07-18 | $225.08 | $218.33 | $231.84 |
| 2030-07-19 | $225.52 | $218.76 | $232.29 |
| 2030-07-20 | $225.52 | $218.75 | $232.28 |
| 2030-07-21 | $224.65 | $217.91 | $231.39 |
| 2030-07-22 | $225.08 | $218.33 | $231.83 |
| 2030-07-23 | $223.76 | $217.04 | $230.47 |
| 2030-07-24 | $222.86 | $216.17 | $229.54 |
| 2030-07-25 | $221.55 | $214.90 | $228.20 |
| 2030-07-26 | $222.88 | $216.19 | $229.56 |
| 2030-07-27 | $221.57 | $214.92 | $228.22 |
| 2030-07-28 | $220.27 | $213.66 | $226.88 |
| 2030-07-29 | $220.28 | $213.67 | $226.88 |
| 2030-07-30 | $221.40 | $214.76 | $228.04 |
| 2030-07-31 | $222.59 | $215.91 | $229.27 |
| 2030 August | |||
| 2030-08-01 | $223.18 | $216.48 | $229.87 |
| 2030-08-02 | $224.09 | $217.36 | $230.81 |
| 2030-08-03 | $222.77 | $216.09 | $229.45 |
| 2030-08-04 | $222.32 | $215.65 | $228.99 |
| 2030-08-05 | $223.65 | $216.94 | $230.36 |
| 2030-08-06 | $224.99 | $218.24 | $231.74 |
| 2030-08-07 | $223.67 | $216.96 | $230.38 |
| 2030-08-08 | $225.01 | $218.26 | $231.76 |
| 2030-08-09 | $226.36 | $219.57 | $233.15 |
| 2030-08-10 | $225.03 | $218.28 | $231.78 |
| 2030-08-11 | $224.79 | $218.04 | $231.53 |
| 2030-08-12 | $226.14 | $219.35 | $232.92 |
| 2030-08-13 | $225.69 | $218.92 | $232.46 |
| 2030-08-14 | $227.04 | $220.23 | $233.85 |
| 2030-08-15 | $227.49 | $220.67 | $234.31 |
| 2030-08-16 | $228.85 | $221.99 | $235.72 |
| 2030-08-17 | $228.85 | $221.99 | $235.72 |
| 2030-08-18 | $228.40 | $221.55 | $235.26 |
| 2030-08-19 | $227.06 | $220.25 | $233.88 |
| 2030-08-20 | $228.42 | $221.57 | $235.28 |
| 2030-08-21 | $229.79 | $222.90 | $236.69 |
| 2030-08-22 | $228.44 | $221.59 | $235.30 |
| 2030-08-23 | $228.44 | $221.59 | $235.29 |
| 2030-08-24 | $227.10 | $220.29 | $233.91 |
| 2030-08-25 | $228.00 | $221.16 | $234.84 |
| 2030-08-26 | $227.10 | $220.29 | $233.91 |
| 2030-08-27 | $225.77 | $219.00 | $232.54 |
| 2030-08-28 | $226.42 | $219.63 | $233.21 |
| 2030-08-29 | $227.78 | $220.94 | $234.61 |
| 2030-08-30 | $226.44 | $219.65 | $233.23 |
| 2030-08-31 | $225.34 | $218.58 | $232.10 |
| 2030 September | |||
| 2030-09-01 | $224.62 | $217.88 | $231.36 |
| 2030-09-02 | $225.97 | $219.19 | $232.75 |
| 2030-09-03 | $225.45 | $218.68 | $232.21 |
| 2030-09-04 | $224.39 | $217.66 | $231.12 |
| 2030-09-05 | $224.70 | $217.96 | $231.44 |
| 2030-09-06 | $226.04 | $219.26 | $232.83 |
| 2030-09-07 | $226.72 | $219.92 | $233.53 |
| 2030-09-08 | $227.18 | $220.36 | $233.99 |
| 2030-09-09 | $225.84 | $219.07 | $232.62 |
| 2030-09-10 | $224.72 | $217.98 | $231.46 |
| 2030-09-11 | $224.48 | $217.75 | $231.22 |
| 2030-09-12 | $224.41 | $217.68 | $231.14 |
| 2030-09-13 | $225.75 | $218.98 | $232.53 |
| 2030-09-14 | $224.43 | $217.70 | $231.16 |
| 2030-09-15 | $223.11 | $216.42 | $229.81 |
| 2030-09-16 | $222.20 | $215.54 | $228.87 |
| 2030-09-17 | $222.22 | $215.55 | $228.88 |
| 2030-09-18 | $223.55 | $216.84 | $230.26 |
| 2030-09-19 | $223.56 | $216.85 | $230.26 |
| 2030-09-20 | $222.25 | $215.58 | $228.91 |
| 2030-09-21 | $222.25 | $215.58 | $228.91 |
| 2030-09-22 | $221.35 | $214.71 | $227.99 |
| 2030-09-23 | $222.67 | $215.99 | $229.36 |
| 2030-09-24 | $222.91 | $216.22 | $229.59 |
| 2030-09-25 | $224.24 | $217.52 | $230.97 |
| 2030-09-26 | $224.24 | $217.52 | $230.97 |
| 2030-09-27 | $222.93 | $216.24 | $229.62 |
| 2030-09-28 | $224.26 | $217.54 | $230.99 |
| 2030-09-29 | $222.95 | $216.26 | $229.64 |
| 2030-09-30 | $221.81 | $215.16 | $228.47 |
| 2030 October | |||
| 2030-10-01 | $223.14 | $216.45 | $229.84 |
| 2030-10-02 | $221.83 | $215.18 | $228.49 |
| 2030-10-03 | $220.53 | $213.92 | $227.15 |
| 2030-10-04 | $219.85 | $213.26 | $226.45 |
| 2030-10-05 | $218.56 | $212.01 | $225.12 |
| 2030-10-06 | $219.87 | $213.28 | $226.47 |
| 2030-10-07 | $219.88 | $213.29 | $226.48 |
| 2030-10-08 | $220.33 | $213.72 | $226.94 |
| 2030-10-09 | $221.65 | $215.00 | $228.30 |
| 2030-10-10 | $221.44 | $214.80 | $228.08 |
| 2030-10-11 | $220.75 | $214.13 | $227.37 |
| 2030-10-12 | $219.46 | $212.87 | $226.04 |
| 2030-10-13 | $219.68 | $213.09 | $226.27 |
| 2030-10-14 | $221.00 | $214.37 | $227.63 |
| 2030-10-15 | $221.70 | $215.05 | $228.35 |
| 2030-10-16 | $221.46 | $214.82 | $228.10 |
| 2030-10-17 | $220.16 | $213.56 | $226.77 |
| 2030-10-18 | $219.83 | $213.24 | $226.43 |
| 2030-10-19 | $220.99 | $214.36 | $227.62 |
| 2030-10-20 | $222.32 | $215.65 | $228.99 |
| 2030-10-21 | $223.65 | $216.94 | $230.36 |
| 2030-10-22 | $222.34 | $215.67 | $229.01 |
| 2030-10-23 | $221.88 | $215.23 | $228.54 |
| 2030-10-24 | $223.21 | $216.52 | $229.91 |
| 2030-10-25 | $221.90 | $215.25 | $228.56 |
| 2030-10-26 | $223.23 | $216.54 | $229.93 |
| 2030-10-27 | $222.05 | $215.39 | $228.71 |
| 2030-10-28 | $223.25 | $216.56 | $229.95 |
| 2030-10-29 | $224.59 | $217.85 | $231.33 |
| 2030-10-30 | $223.27 | $216.57 | $229.97 |
| 2030-10-31 | $221.96 | $215.30 | $228.62 |
| 2030 November | |||
| 2030-11-01 | $222.41 | $215.74 | $229.08 |
| 2030-11-02 | $221.11 | $214.47 | $227.74 |