Current BNKR price: $132.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.11 | $129.11 | $137.10 |
| 2026-01-02 | $133.91 | $129.89 | $137.92 |
| 2026-01-03 | $134.71 | $130.67 | $138.75 |
| 2026-01-04 | $135.07 | $131.02 | $139.12 |
| 2026-01-05 | $134.27 | $130.24 | $138.30 |
| 2026-01-06 | $133.48 | $129.48 | $137.49 |
| 2026-01-07 | $134.28 | $130.25 | $138.31 |
| 2026-01-08 | $135.09 | $131.04 | $139.14 |
| 2026-01-09 | $135.90 | $131.82 | $139.98 |
| 2026-01-10 | $135.30 | $131.24 | $139.36 |
| 2026-01-11 | $135.90 | $131.82 | $139.97 |
| 2026-01-12 | $136.61 | $132.52 | $140.71 |
| 2026-01-13 | $136.74 | $132.64 | $140.84 |
| 2026-01-14 | $137.56 | $133.43 | $141.69 |
| 2026-01-15 | $137.57 | $133.44 | $141.69 |
| 2026-01-16 | $136.96 | $132.86 | $141.07 |
| 2026-01-17 | $137.08 | $132.97 | $141.19 |
| 2026-01-18 | $137.68 | $133.55 | $141.81 |
| 2026-01-19 | $137.20 | $133.09 | $141.32 |
| 2026-01-20 | $136.60 | $132.50 | $140.70 |
| 2026-01-21 | $137.42 | $133.30 | $141.54 |
| 2026-01-22 | $137.65 | $133.52 | $141.78 |
| 2026-01-23 | $138.12 | $133.98 | $142.27 |
| 2026-01-24 | $138.48 | $134.32 | $142.63 |
| 2026-01-25 | $137.66 | $133.53 | $141.79 |
| 2026-01-26 | $137.19 | $133.07 | $141.30 |
| 2026-01-27 | $137.19 | $133.08 | $141.31 |
| 2026-01-28 | $136.44 | $132.34 | $140.53 |
| 2026-01-29 | $137.25 | $133.14 | $141.37 |
| 2026-01-30 | $137.50 | $133.37 | $141.62 |
| 2026-01-31 | $136.69 | $132.59 | $140.79 |
| 2026 February | |||
| 2026-02-01 | $137.51 | $133.38 | $141.64 |
| 2026-02-02 | $136.90 | $132.79 | $141.00 |
| 2026-02-03 | $136.73 | $132.63 | $140.83 |
| 2026-02-04 | $136.85 | $132.74 | $140.95 |
| 2026-02-05 | $136.38 | $132.29 | $140.47 |
| 2026-02-06 | $137.20 | $133.08 | $141.32 |
| 2026-02-07 | $137.64 | $133.51 | $141.77 |
| 2026-02-08 | $137.79 | $133.66 | $141.92 |
| 2026-02-09 | $138.62 | $134.46 | $142.78 |
| 2026-02-10 | $137.80 | $133.67 | $141.93 |
| 2026-02-11 | $138.63 | $134.47 | $142.79 |
| 2026-02-12 | $138.50 | $134.35 | $142.66 |
| 2026-02-13 | $139.33 | $135.15 | $143.51 |
| 2026-02-14 | $138.63 | $134.47 | $142.79 |
| 2026-02-15 | $139.46 | $135.28 | $143.64 |
| 2026-02-16 | $138.64 | $134.48 | $142.80 |
| 2026-02-17 | $139.47 | $135.29 | $143.65 |
| 2026-02-18 | $140.31 | $136.10 | $144.52 |
| 2026-02-19 | $141.08 | $136.85 | $145.32 |
| 2026-02-20 | $140.90 | $136.67 | $145.12 |
| 2026-02-21 | $141.25 | $137.02 | $145.49 |
| 2026-02-22 | $140.78 | $136.55 | $145.00 |
| 2026-02-23 | $140.13 | $135.93 | $144.33 |
| 2026-02-24 | $140.38 | $136.16 | $144.59 |
| 2026-02-25 | $139.55 | $135.36 | $143.74 |
| 2026-02-26 | $140.39 | $136.17 | $144.60 |
| 2026-02-27 | $140.62 | $136.40 | $144.84 |
| 2026-02-28 | $140.80 | $136.58 | $145.03 |
| 2026 March | |||
| 2026-03-01 | $140.80 | $136.57 | $145.02 |
| 2026-03-02 | $140.51 | $136.29 | $144.72 |
| 2026-03-03 | $139.74 | $135.54 | $143.93 |
| 2026-03-04 | $140.57 | $136.36 | $144.79 |
| 2026-03-05 | $141.02 | $136.79 | $145.25 |
| 2026-03-06 | $140.57 | $136.35 | $144.79 |
| 2026-03-07 | $141.29 | $137.05 | $145.53 |
| 2026-03-08 | $140.46 | $136.24 | $144.67 |
| 2026-03-09 | $140.45 | $136.24 | $144.67 |
| 2026-03-10 | $141.30 | $137.06 | $145.54 |
| 2026-03-11 | $140.58 | $136.36 | $144.80 |
| 2026-03-12 | $140.58 | $136.36 | $144.80 |
| 2026-03-13 | $141.05 | $136.82 | $145.29 |
| 2026-03-14 | $140.57 | $136.36 | $144.79 |
| 2026-03-15 | $140.58 | $136.36 | $144.80 |
| 2026-03-16 | $140.13 | $135.92 | $144.33 |
| 2026-03-17 | $139.62 | $135.44 | $143.81 |
| 2026-03-18 | $140.46 | $136.25 | $144.68 |
| 2026-03-19 | $141.30 | $137.07 | $145.54 |
| 2026-03-20 | $140.47 | $136.26 | $144.69 |
| 2026-03-21 | $141.32 | $137.08 | $145.56 |
| 2026-03-22 | $140.48 | $136.27 | $144.70 |
| 2026-03-23 | $141.33 | $137.09 | $145.57 |
| 2026-03-24 | $140.49 | $136.28 | $144.71 |
| 2026-03-25 | $140.19 | $135.99 | $144.40 |
| 2026-03-26 | $139.49 | $135.30 | $143.67 |
| 2026-03-27 | $138.67 | $134.51 | $142.83 |
| 2026-03-28 | $139.50 | $135.31 | $143.68 |
| 2026-03-29 | $138.68 | $134.52 | $142.84 |
| 2026-03-30 | $137.86 | $133.72 | $142.00 |
| 2026-03-31 | $138.69 | $134.53 | $142.85 |
| 2026 April | |||
| 2026-04-01 | $137.87 | $133.74 | $142.01 |
| 2026-04-02 | $138.70 | $134.54 | $142.86 |
| 2026-04-03 | $138.69 | $134.53 | $142.85 |
| 2026-04-04 | $138.22 | $134.07 | $142.36 |
| 2026-04-05 | $137.55 | $133.42 | $141.68 |
| 2026-04-06 | $137.98 | $133.84 | $142.12 |
| 2026-04-07 | $137.17 | $133.06 | $141.29 |
| 2026-04-08 | $136.36 | $132.27 | $140.45 |
| 2026-04-09 | $137.18 | $133.07 | $141.30 |
| 2026-04-10 | $136.37 | $132.28 | $140.47 |
| 2026-04-11 | $136.62 | $132.52 | $140.72 |
| 2026-04-12 | $135.87 | $131.79 | $139.94 |
| 2026-04-13 | $136.29 | $132.21 | $140.38 |
| 2026-04-14 | $137.11 | $133.00 | $141.23 |
| 2026-04-15 | $137.94 | $133.80 | $142.07 |
| 2026-04-16 | $137.12 | $133.01 | $141.24 |
| 2026-04-17 | $136.32 | $132.23 | $140.41 |
| 2026-04-18 | $137.13 | $133.02 | $141.25 |
| 2026-04-19 | $137.96 | $133.82 | $142.10 |
| 2026-04-20 | $137.47 | $133.34 | $141.59 |
| 2026-04-21 | $137.21 | $133.10 | $141.33 |
| 2026-04-22 | $137.71 | $133.58 | $141.84 |
| 2026-04-23 | $138.37 | $134.21 | $142.52 |
| 2026-04-24 | $138.68 | $134.52 | $142.84 |
| 2026-04-25 | $137.87 | $133.73 | $142.00 |
| 2026-04-26 | $138.69 | $134.53 | $142.86 |
| 2026-04-27 | $137.88 | $133.74 | $142.01 |
| 2026-04-28 | $138.70 | $134.54 | $142.87 |
| 2026-04-29 | $138.66 | $134.50 | $142.82 |
| 2026-04-30 | $137.84 | $133.71 | $141.98 |
| 2026 May | |||
| 2026-05-01 | $138.67 | $134.51 | $142.83 |
| 2026-05-02 | $139.50 | $135.31 | $143.68 |
| 2026-05-03 | $140.22 | $136.01 | $144.42 |
| 2026-05-04 | $140.23 | $136.02 | $144.43 |
| 2026-05-05 | $141.07 | $136.84 | $145.30 |
| 2026-05-06 | $141.91 | $137.66 | $146.17 |
| 2026-05-07 | $142.77 | $138.48 | $147.05 |
| 2026-05-08 | $142.76 | $138.48 | $147.04 |
| 2026-05-09 | $143.61 | $139.31 | $147.92 |
| 2026-05-10 | $142.90 | $138.61 | $147.19 |
| 2026-05-11 | $143.61 | $139.30 | $147.91 |
| 2026-05-12 | $144.32 | $139.99 | $148.65 |
| 2026-05-13 | $144.32 | $139.99 | $148.65 |
| 2026-05-14 | $144.09 | $139.76 | $148.41 |
| 2026-05-15 | $144.33 | $140.00 | $148.66 |
| 2026-05-16 | $145.20 | $140.84 | $149.55 |
| 2026-05-17 | $144.34 | $140.01 | $148.67 |
| 2026-05-18 | $145.21 | $140.85 | $149.56 |
| 2026-05-19 | $144.35 | $140.02 | $148.68 |
| 2026-05-20 | $143.50 | $139.20 | $147.81 |
| 2026-05-21 | $143.26 | $138.96 | $147.56 |
| 2026-05-22 | $142.55 | $138.27 | $146.82 |
| 2026-05-23 | $141.83 | $137.57 | $146.08 |
| 2026-05-24 | $141.58 | $137.33 | $145.83 |
| 2026-05-25 | $141.83 | $137.58 | $146.08 |
| 2026-05-26 | $142.30 | $138.04 | $146.57 |
| 2026-05-27 | $143.16 | $138.86 | $147.45 |
| 2026-05-28 | $144.02 | $139.70 | $148.34 |
| 2026-05-29 | $144.88 | $140.54 | $149.23 |
| 2026-05-30 | $144.88 | $140.54 | $149.23 |
| 2026-05-31 | $145.59 | $141.23 | $149.96 |
| 2026 June | |||
| 2026-06-01 | $144.74 | $140.40 | $149.08 |
| 2026-06-02 | $143.88 | $139.57 | $148.20 |
| 2026-06-03 | $144.75 | $140.41 | $149.09 |
| 2026-06-04 | $144.99 | $140.64 | $149.34 |
| 2026-06-05 | $144.13 | $139.81 | $148.46 |
| 2026-06-06 | $144.61 | $140.28 | $148.95 |
| 2026-06-07 | $144.13 | $139.81 | $148.46 |
| 2026-06-08 | $145.00 | $140.65 | $149.35 |
| 2026-06-09 | $145.70 | $141.33 | $150.07 |
| 2026-06-10 | $146.57 | $142.18 | $150.97 |
| 2026-06-11 | $146.34 | $141.95 | $150.73 |
| 2026-06-12 | $146.82 | $142.41 | $151.22 |
| 2026-06-13 | $147.70 | $143.27 | $152.13 |
| 2026-06-14 | $147.92 | $143.48 | $152.36 |
| 2026-06-15 | $147.05 | $142.64 | $151.46 |
| 2026-06-16 | $146.18 | $141.80 | $150.57 |
| 2026-06-17 | $145.32 | $140.96 | $149.68 |
| 2026-06-18 | $144.47 | $140.13 | $148.80 |
| 2026-06-19 | $145.33 | $140.97 | $149.69 |
| 2026-06-20 | $144.48 | $140.14 | $148.81 |
| 2026-06-21 | $143.63 | $139.32 | $147.94 |
| 2026-06-22 | $144.49 | $140.15 | $148.82 |
| 2026-06-23 | $144.65 | $140.31 | $148.99 |
| 2026-06-24 | $143.92 | $139.60 | $148.24 |
| 2026-06-25 | $143.92 | $139.60 | $148.24 |
| 2026-06-26 | $143.07 | $138.78 | $147.37 |
| 2026-06-27 | $142.23 | $137.96 | $146.50 |
| 2026-06-28 | $141.39 | $137.15 | $145.63 |
| 2026-06-29 | $142.24 | $137.97 | $146.51 |
| 2026-06-30 | $141.40 | $137.16 | $145.65 |
| 2026 July | |||
| 2026-07-01 | $140.57 | $136.35 | $144.79 |
| 2026-07-02 | $140.32 | $136.11 | $144.53 |
| 2026-07-03 | $141.17 | $136.93 | $145.40 |
| 2026-07-04 | $142.01 | $137.75 | $146.27 |
| 2026-07-05 | $141.18 | $136.94 | $145.41 |
| 2026-07-06 | $141.66 | $137.41 | $145.91 |
| 2026-07-07 | $140.82 | $136.60 | $145.05 |
| 2026-07-08 | $141.67 | $137.42 | $145.92 |
| 2026-07-09 | $142.52 | $138.24 | $146.79 |
| 2026-07-10 | $141.68 | $137.43 | $145.93 |
| 2026-07-11 | $140.84 | $136.62 | $145.07 |
| 2026-07-12 | $140.61 | $136.39 | $144.82 |
| 2026-07-13 | $139.78 | $135.58 | $143.97 |
| 2026-07-14 | $140.62 | $136.40 | $144.83 |
| 2026-07-15 | $140.37 | $136.16 | $144.58 |
| 2026-07-16 | $139.75 | $135.56 | $143.94 |
| 2026-07-17 | $138.92 | $134.76 | $143.09 |
| 2026-07-18 | $138.11 | $133.96 | $142.25 |
| 2026-07-19 | $138.33 | $134.18 | $142.48 |
| 2026-07-20 | $137.52 | $133.39 | $141.65 |
| 2026-07-21 | $138.34 | $134.19 | $142.50 |
| 2026-07-22 | $137.56 | $133.44 | $141.69 |
| 2026-07-23 | $138.39 | $134.24 | $142.54 |
| 2026-07-24 | $137.57 | $133.45 | $141.70 |
| 2026-07-25 | $138.40 | $134.25 | $142.55 |
| 2026-07-26 | $137.58 | $133.46 | $141.71 |
| 2026-07-27 | $136.77 | $132.67 | $140.88 |
| 2026-07-28 | $136.63 | $132.53 | $140.73 |
| 2026-07-29 | $137.45 | $133.33 | $141.58 |
| 2026-07-30 | $138.28 | $134.13 | $142.43 |
| 2026-07-31 | $137.46 | $133.34 | $141.59 |
| 2026 August | |||
| 2026-08-01 | $138.29 | $134.14 | $142.44 |
| 2026-08-02 | $137.47 | $133.35 | $141.60 |
| 2026-08-03 | $138.30 | $134.15 | $142.45 |
| 2026-08-04 | $139.13 | $134.96 | $143.30 |
| 2026-08-05 | $139.90 | $135.70 | $144.10 |
| 2026-08-06 | $139.38 | $135.20 | $143.57 |
| 2026-08-07 | $138.63 | $134.47 | $142.79 |
| 2026-08-08 | $139.46 | $135.28 | $143.64 |
| 2026-08-09 | $138.64 | $134.48 | $142.80 |
| 2026-08-10 | $139.41 | $135.23 | $143.60 |
| 2026-08-11 | $138.59 | $134.43 | $142.75 |
| 2026-08-12 | $139.42 | $135.24 | $143.61 |
| 2026-08-13 | $140.26 | $136.05 | $144.47 |
| 2026-08-14 | $139.49 | $135.31 | $143.68 |
| 2026-08-15 | $138.67 | $134.51 | $142.83 |
| 2026-08-16 | $139.50 | $135.32 | $143.69 |
| 2026-08-17 | $138.68 | $134.52 | $142.84 |
| 2026-08-18 | $138.42 | $134.27 | $142.57 |
| 2026-08-19 | $138.42 | $134.27 | $142.57 |
| 2026-08-20 | $138.67 | $134.51 | $142.83 |
| 2026-08-21 | $138.16 | $134.02 | $142.31 |
| 2026-08-22 | $137.35 | $133.23 | $141.47 |
| 2026-08-23 | $138.17 | $134.03 | $142.32 |
| 2026-08-24 | $138.68 | $134.52 | $142.84 |
| 2026-08-25 | $139.52 | $135.33 | $143.70 |
| 2026-08-26 | $138.70 | $134.53 | $142.86 |
| 2026-08-27 | $139.53 | $135.34 | $143.71 |
| 2026-08-28 | $138.71 | $134.54 | $142.87 |
| 2026-08-29 | $137.89 | $133.75 | $142.03 |
| 2026-08-30 | $138.72 | $134.55 | $142.88 |
| 2026-08-31 | $137.93 | $133.79 | $142.07 |
| 2026 September | |||
| 2026-09-01 | $137.61 | $133.48 | $141.74 |
| 2026-09-02 | $138.43 | $134.28 | $142.59 |
| 2026-09-03 | $137.62 | $133.49 | $141.75 |
| 2026-09-04 | $137.35 | $133.23 | $141.47 |
| 2026-09-05 | $138.17 | $134.02 | $142.31 |
| 2026-09-06 | $137.36 | $133.24 | $141.48 |
| 2026-09-07 | $138.18 | $134.03 | $142.33 |
| 2026-09-08 | $137.37 | $133.25 | $141.49 |
| 2026-09-09 | $136.56 | $132.46 | $140.65 |
| 2026-09-10 | $135.88 | $131.80 | $139.95 |
| 2026-09-11 | $136.69 | $132.59 | $140.79 |
| 2026-09-12 | $137.51 | $133.39 | $141.64 |
| 2026-09-13 | $136.70 | $132.60 | $140.80 |
| 2026-09-14 | $137.52 | $133.40 | $141.65 |
| 2026-09-15 | $138.33 | $134.18 | $142.48 |
| 2026-09-16 | $137.52 | $133.39 | $141.64 |
| 2026-09-17 | $138.34 | $134.19 | $142.49 |
| 2026-09-18 | $137.79 | $133.66 | $141.93 |
| 2026-09-19 | $136.98 | $132.87 | $141.09 |
| 2026-09-20 | $137.80 | $133.67 | $141.94 |
| 2026-09-21 | $138.08 | $133.94 | $142.22 |
| 2026-09-22 | $138.91 | $134.74 | $143.07 |
| 2026-09-23 | $139.70 | $135.51 | $143.90 |
| 2026-09-24 | $138.88 | $134.72 | $143.05 |
| 2026-09-25 | $139.72 | $135.52 | $143.91 |
| 2026-09-26 | $139.98 | $135.78 | $144.18 |
| 2026-09-27 | $139.15 | $134.98 | $143.33 |
| 2026-09-28 | $139.69 | $135.50 | $143.88 |
| 2026-09-29 | $138.87 | $134.70 | $143.04 |
| 2026-09-30 | $138.05 | $133.91 | $142.19 |
| 2026 October | |||
| 2026-10-01 | $138.05 | $133.91 | $142.19 |
| 2026-10-02 | $138.88 | $134.71 | $143.05 |
| 2026-10-03 | $138.32 | $134.17 | $142.47 |
| 2026-10-04 | $137.51 | $133.38 | $141.63 |
| 2026-10-05 | $138.33 | $134.18 | $142.48 |
| 2026-10-06 | $138.56 | $134.40 | $142.71 |
| 2026-10-07 | $137.74 | $133.61 | $141.87 |
| 2026-10-08 | $138.31 | $134.16 | $142.46 |
| 2026-10-09 | $137.49 | $133.37 | $141.62 |
| 2026-10-10 | $138.32 | $134.17 | $142.47 |
| 2026-10-11 | $139.15 | $134.97 | $143.32 |
| 2026-10-12 | $139.42 | $135.24 | $143.60 |
| 2026-10-13 | $138.60 | $134.44 | $142.76 |
| 2026-10-14 | $137.78 | $133.65 | $141.92 |
| 2026-10-15 | $138.61 | $134.45 | $142.77 |
| 2026-10-16 | $139.44 | $135.26 | $143.62 |
| 2026-10-17 | $138.62 | $134.46 | $142.78 |
| 2026-10-18 | $139.45 | $135.27 | $143.64 |
| 2026-10-19 | $139.18 | $135.01 | $143.36 |
| 2026-10-20 | $140.02 | $135.82 | $144.22 |
| 2026-10-21 | $140.86 | $136.63 | $145.08 |
| 2026-10-22 | $140.58 | $136.36 | $144.79 |
| 2026-10-23 | $140.31 | $136.10 | $144.52 |
| 2026-10-24 | $140.03 | $135.83 | $144.23 |
| 2026-10-25 | $140.87 | $136.64 | $145.09 |
| 2026-10-26 | $140.04 | $135.84 | $144.24 |
| 2026-10-27 | $140.86 | $136.64 | $145.09 |
| 2026-10-28 | $141.71 | $137.46 | $145.96 |
| 2026-10-29 | $140.90 | $136.67 | $145.13 |
| 2026-10-30 | $141.75 | $137.49 | $146.00 |
| 2026-10-31 | $142.38 | $138.11 | $146.66 |
| 2026 November | |||
| 2026-11-01 | $141.55 | $137.30 | $145.79 |
| 2026-11-02 | $142.40 | $138.12 | $146.67 |
| 2026-11-03 | $141.56 | $137.31 | $145.80 |