Current COBR price: $4.250
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1.971 | $1.911 | $2.030 |
2027-01-02 | $1.971 | $1.911 | $2.030 |
2027-01-03 | $2.022 | $1.962 | $2.083 |
2027-01-04 | $2.022 | $1.962 | $2.083 |
2027-01-05 | $1.971 | $1.911 | $2.030 |
2027-01-06 | $1.971 | $1.911 | $2.030 |
2027-01-07 | $1.971 | $1.911 | $2.030 |
2027-01-08 | $1.971 | $1.911 | $2.030 |
2027-01-09 | $1.920 | $1.863 | $1.978 |
2027-01-10 | $1.920 | $1.863 | $1.978 |
2027-01-11 | $1.920 | $1.863 | $1.978 |
2027-01-12 | $1.871 | $1.815 | $1.927 |
2027-01-13 | $1.920 | $1.863 | $1.978 |
2027-01-14 | $1.971 | $1.911 | $2.030 |
2027-01-15 | $1.971 | $1.911 | $2.030 |
2027-01-16 | $1.971 | $1.911 | $2.030 |
2027-01-17 | $1.971 | $1.911 | $2.030 |
2027-01-18 | $1.920 | $1.863 | $1.978 |
2027-01-19 | $1.971 | $1.911 | $2.030 |
2027-01-20 | $1.971 | $1.911 | $2.030 |
2027-01-21 | $2.022 | $1.962 | $2.083 |
2027-01-22 | $2.022 | $1.962 | $2.083 |
2027-01-23 | $1.997 | $1.937 | $2.057 |
2027-01-24 | $2.022 | $1.962 | $2.083 |
2027-01-25 | $1.971 | $1.911 | $2.030 |
2027-01-26 | $1.944 | $1.886 | $2.002 |
2027-01-27 | $1.917 | $1.860 | $1.975 |
2027-01-28 | $1.891 | $1.834 | $1.947 |
2027-01-29 | $1.864 | $1.808 | $1.920 |
2027-01-30 | $1.864 | $1.808 | $1.920 |
2027-01-31 | $1.864 | $1.808 | $1.920 |
2027 February | |||
2027-02-01 | $1.913 | $1.856 | $1.970 |
2027-02-02 | $1.864 | $1.808 | $1.920 |
2027-02-03 | $1.913 | $1.856 | $1.970 |
2027-02-04 | $1.913 | $1.856 | $1.970 |
2027-02-05 | $1.913 | $1.856 | $1.970 |
2027-02-06 | $1.913 | $1.856 | $1.970 |
2027-02-07 | $1.913 | $1.856 | $1.970 |
2027-02-08 | $1.864 | $1.808 | $1.920 |
2027-02-09 | $1.864 | $1.808 | $1.920 |
2027-02-10 | $1.913 | $1.856 | $1.970 |
2027-02-11 | $1.864 | $1.808 | $1.920 |
2027-02-12 | $1.816 | $1.762 | $1.871 |
2027-02-13 | $1.816 | $1.762 | $1.871 |
2027-02-14 | $1.816 | $1.762 | $1.871 |
2027-02-15 | $1.816 | $1.762 | $1.871 |
2027-02-16 | $1.864 | $1.808 | $1.920 |
2027-02-17 | $1.864 | $1.808 | $1.920 |
2027-02-18 | $1.816 | $1.762 | $1.871 |
2027-02-19 | $1.816 | $1.762 | $1.871 |
2027-02-20 | $1.770 | $1.717 | $1.823 |
2027-02-21 | $1.770 | $1.717 | $1.823 |
2027-02-22 | $1.816 | $1.762 | $1.871 |
2027-02-23 | $1.864 | $1.808 | $1.920 |
2027-02-24 | $1.864 | $1.808 | $1.920 |
2027-02-25 | $1.913 | $1.856 | $1.970 |
2027-02-26 | $1.913 | $1.856 | $1.970 |
2027-02-27 | $1.963 | $1.904 | $2.022 |
2027-02-28 | $1.913 | $1.856 | $1.970 |
2027 March | |||
2027-03-01 | $1.864 | $1.808 | $1.920 |
2027-03-02 | $1.913 | $1.856 | $1.970 |
2027-03-03 | $1.864 | $1.808 | $1.920 |
2027-03-04 | $1.864 | $1.808 | $1.920 |
2027-03-05 | $1.864 | $1.808 | $1.920 |
2027-03-06 | $1.913 | $1.856 | $1.970 |
2027-03-07 | $1.913 | $1.856 | $1.970 |
2027-03-08 | $1.913 | $1.856 | $1.970 |
2027-03-09 | $1.913 | $1.856 | $1.970 |
2027-03-10 | $1.963 | $1.904 | $2.022 |
2027-03-11 | $1.913 | $1.856 | $1.970 |
2027-03-12 | $1.913 | $1.856 | $1.970 |
2027-03-13 | $1.864 | $1.808 | $1.920 |
2027-03-14 | $1.864 | $1.808 | $1.920 |
2027-03-15 | $1.864 | $1.808 | $1.920 |
2027-03-16 | $1.913 | $1.856 | $1.970 |
2027-03-17 | $1.913 | $1.856 | $1.970 |
2027-03-18 | $1.913 | $1.856 | $1.970 |
2027-03-19 | $1.963 | $1.904 | $2.022 |
2027-03-20 | $1.913 | $1.856 | $1.970 |
2027-03-21 | $1.864 | $1.808 | $1.920 |
2027-03-22 | $1.864 | $1.808 | $1.920 |
2027-03-23 | $1.864 | $1.808 | $1.920 |
2027-03-24 | $1.816 | $1.762 | $1.871 |
2027-03-25 | $1.864 | $1.808 | $1.920 |
2027-03-26 | $1.864 | $1.808 | $1.920 |
2027-03-27 | $1.864 | $1.808 | $1.920 |
2027-03-28 | $1.913 | $1.856 | $1.970 |
2027-03-29 | $1.864 | $1.808 | $1.920 |
2027-03-30 | $1.864 | $1.808 | $1.920 |
2027-03-31 | $1.864 | $1.808 | $1.920 |
2027 April | |||
2027-04-01 | $1.913 | $1.856 | $1.970 |
2027-04-02 | $1.913 | $1.856 | $1.970 |
2027-04-03 | $1.864 | $1.808 | $1.920 |
2027-04-04 | $1.864 | $1.808 | $1.920 |
2027-04-05 | $1.913 | $1.856 | $1.970 |
2027-04-06 | $1.913 | $1.856 | $1.970 |
2027-04-07 | $1.913 | $1.856 | $1.970 |
2027-04-08 | $1.913 | $1.856 | $1.970 |
2027-04-09 | $1.963 | $1.904 | $2.022 |
2027-04-10 | $1.932 | $1.874 | $1.990 |
2027-04-11 | $1.883 | $1.826 | $1.939 |
2027-04-12 | $1.883 | $1.826 | $1.939 |
2027-04-13 | $1.883 | $1.826 | $1.939 |
2027-04-14 | $1.883 | $1.826 | $1.939 |
2027-04-15 | $1.883 | $1.826 | $1.939 |
2027-04-16 | $1.883 | $1.826 | $1.939 |
2027-04-17 | $1.932 | $1.874 | $1.990 |
2027-04-18 | $1.983 | $1.923 | $2.042 |
2027-04-19 | $2.035 | $1.974 | $2.096 |
2027-04-20 | $2.035 | $1.974 | $2.096 |
2027-04-21 | $2.035 | $1.974 | $2.096 |
2027-04-22 | $2.088 | $2.026 | $2.151 |
2027-04-23 | $2.143 | $2.079 | $2.208 |
2027-04-24 | $2.143 | $2.079 | $2.208 |
2027-04-25 | $2.143 | $2.079 | $2.208 |
2027-04-26 | $2.143 | $2.079 | $2.208 |
2027-04-27 | $2.088 | $2.026 | $2.151 |
2027-04-28 | $2.035 | $1.974 | $2.096 |
2027-04-29 | $2.088 | $2.026 | $2.151 |
2027-04-30 | $2.035 | $1.974 | $2.096 |
2027 May | |||
2027-05-01 | $2.035 | $1.974 | $2.096 |
2027-05-02 | $1.983 | $1.923 | $2.042 |
2027-05-03 | $2.035 | $1.974 | $2.096 |
2027-05-04 | $1.983 | $1.923 | $2.042 |
2027-05-05 | $1.983 | $1.923 | $2.042 |
2027-05-06 | $2.035 | $1.974 | $2.096 |
2027-05-07 | $2.035 | $1.974 | $2.096 |
2027-05-08 | $2.035 | $1.974 | $2.096 |
2027-05-09 | $1.983 | $1.923 | $2.042 |
2027-05-10 | $1.983 | $1.923 | $2.042 |
2027-05-11 | $1.983 | $1.923 | $2.042 |
2027-05-12 | $2.035 | $1.974 | $2.096 |
2027-05-13 | $2.035 | $1.974 | $2.096 |
2027-05-14 | $2.035 | $1.974 | $2.096 |
2027-05-15 | $1.983 | $1.923 | $2.042 |
2027-05-16 | $1.983 | $1.923 | $2.042 |
2027-05-17 | $1.983 | $1.923 | $2.042 |
2027-05-18 | $2.035 | $1.974 | $2.096 |
2027-05-19 | $2.035 | $1.974 | $2.096 |
2027-05-20 | $2.035 | $1.974 | $2.096 |
2027-05-21 | $2.035 | $1.974 | $2.096 |
2027-05-22 | $2.035 | $1.974 | $2.096 |
2027-05-23 | $2.035 | $1.974 | $2.096 |
2027-05-24 | $2.088 | $2.026 | $2.151 |
2027-05-25 | $2.035 | $1.974 | $2.096 |
2027-05-26 | $2.035 | $1.974 | $2.096 |
2027-05-27 | $2.035 | $1.974 | $2.096 |
2027-05-28 | $2.035 | $1.974 | $2.096 |
2027-05-29 | $2.088 | $2.026 | $2.151 |
2027-05-30 | $2.143 | $2.079 | $2.207 |
2027-05-31 | $2.143 | $2.079 | $2.207 |
2027 June | |||
2027-06-01 | $2.143 | $2.079 | $2.207 |
2027-06-02 | $2.088 | $2.026 | $2.151 |
2027-06-03 | $2.035 | $1.974 | $2.096 |
2027-06-04 | $2.035 | $1.974 | $2.096 |
2027-06-05 | $1.983 | $1.923 | $2.042 |
2027-06-06 | $1.983 | $1.923 | $2.042 |
2027-06-07 | $1.983 | $1.923 | $2.042 |
2027-06-08 | $1.983 | $1.923 | $2.042 |
2027-06-09 | $1.932 | $1.874 | $1.990 |
2027-06-10 | $1.932 | $1.874 | $1.990 |
2027-06-11 | $1.932 | $1.874 | $1.990 |
2027-06-12 | $1.932 | $1.874 | $1.990 |
2027-06-13 | $1.883 | $1.826 | $1.939 |
2027-06-14 | $1.932 | $1.874 | $1.990 |
2027-06-15 | $1.932 | $1.874 | $1.990 |
2027-06-16 | $1.932 | $1.874 | $1.990 |
2027-06-17 | $1.883 | $1.826 | $1.939 |
2027-06-18 | $1.834 | $1.779 | $1.889 |
2027-06-19 | $1.787 | $1.734 | $1.841 |
2027-06-20 | $1.834 | $1.779 | $1.889 |
2027-06-21 | $1.834 | $1.779 | $1.889 |
2027-06-22 | $1.834 | $1.779 | $1.889 |
2027-06-23 | $1.834 | $1.779 | $1.889 |
2027-06-24 | $1.834 | $1.779 | $1.889 |
2027-06-25 | $1.834 | $1.779 | $1.889 |
2027-06-26 | $1.834 | $1.779 | $1.889 |
2027-06-27 | $1.882 | $1.826 | $1.939 |
2027-06-28 | $1.932 | $1.874 | $1.990 |
2027-06-29 | $1.932 | $1.874 | $1.990 |
2027-06-30 | $1.983 | $1.923 | $2.042 |
2027 July | |||
2027-07-01 | $2.035 | $1.974 | $2.096 |
2027-07-02 | $2.035 | $1.974 | $2.096 |
2027-07-03 | $2.035 | $1.974 | $2.096 |
2027-07-04 | $2.035 | $1.974 | $2.096 |
2027-07-05 | $2.035 | $1.974 | $2.096 |
2027-07-06 | $2.035 | $1.974 | $2.096 |
2027-07-07 | $2.035 | $1.974 | $2.096 |
2027-07-08 | $2.035 | $1.974 | $2.096 |
2027-07-09 | $2.035 | $1.974 | $2.096 |
2027-07-10 | $2.035 | $1.974 | $2.096 |
2027-07-11 | $1.983 | $1.923 | $2.042 |
2027-07-12 | $1.932 | $1.874 | $1.990 |
2027-07-13 | $1.932 | $1.874 | $1.990 |
2027-07-14 | $1.932 | $1.874 | $1.990 |
2027-07-15 | $1.882 | $1.826 | $1.939 |
2027-07-16 | $1.834 | $1.779 | $1.889 |
2027-07-17 | $1.834 | $1.779 | $1.889 |
2027-07-18 | $1.834 | $1.779 | $1.889 |
2027-07-19 | $1.787 | $1.734 | $1.841 |
2027-07-20 | $1.787 | $1.734 | $1.841 |
2027-07-21 | $1.834 | $1.779 | $1.889 |
2027-07-22 | $1.834 | $1.779 | $1.889 |
2027-07-23 | $1.834 | $1.779 | $1.889 |
2027-07-24 | $1.834 | $1.779 | $1.889 |
2027-07-25 | $1.787 | $1.734 | $1.841 |
2027-07-26 | $1.787 | $1.734 | $1.841 |
2027-07-27 | $1.787 | $1.734 | $1.841 |
2027-07-28 | $1.787 | $1.734 | $1.841 |
2027-07-29 | $1.787 | $1.734 | $1.841 |
2027-07-30 | $1.787 | $1.734 | $1.841 |
2027-07-31 | $1.787 | $1.734 | $1.841 |
2027 August | |||
2027-08-01 | $1.742 | $1.689 | $1.794 |
2027-08-02 | $1.742 | $1.689 | $1.794 |
2027-08-03 | $1.742 | $1.689 | $1.794 |
2027-08-04 | $1.742 | $1.689 | $1.794 |
2027-08-05 | $1.742 | $1.689 | $1.794 |
2027-08-06 | $1.787 | $1.734 | $1.841 |
2027-08-07 | $1.742 | $1.689 | $1.794 |
2027-08-08 | $1.787 | $1.734 | $1.841 |
2027-08-09 | $1.742 | $1.689 | $1.794 |
2027-08-10 | $1.697 | $1.646 | $1.748 |
2027-08-11 | $1.697 | $1.646 | $1.748 |
2027-08-12 | $1.742 | $1.689 | $1.794 |
2027-08-13 | $1.787 | $1.734 | $1.841 |
2027-08-14 | $1.787 | $1.734 | $1.841 |
2027-08-15 | $1.787 | $1.734 | $1.841 |
2027-08-16 | $1.787 | $1.734 | $1.841 |
2027-08-17 | $1.787 | $1.734 | $1.841 |
2027-08-18 | $1.742 | $1.689 | $1.794 |
2027-08-19 | $1.742 | $1.689 | $1.794 |
2027-08-20 | $1.742 | $1.689 | $1.794 |
2027-08-21 | $1.697 | $1.646 | $1.748 |
2027-08-22 | $1.697 | $1.646 | $1.748 |
2027-08-23 | $1.654 | $1.604 | $1.703 |
2027-08-24 | $1.611 | $1.563 | $1.660 |
2027-08-25 | $1.611 | $1.563 | $1.660 |
2027-08-26 | $1.611 | $1.563 | $1.660 |
2027-08-27 | $1.611 | $1.563 | $1.660 |
2027-08-28 | $1.611 | $1.563 | $1.660 |
2027-08-29 | $1.611 | $1.563 | $1.660 |
2027-08-30 | $1.611 | $1.563 | $1.660 |
2027-08-31 | $1.611 | $1.563 | $1.660 |
2027 September | |||
2027-09-01 | $1.611 | $1.563 | $1.660 |
2027-09-02 | $1.611 | $1.563 | $1.660 |
2027-09-03 | $1.605 | $1.556 | $1.653 |
2027-09-04 | $1.647 | $1.597 | $1.696 |
2027-09-05 | $1.640 | $1.591 | $1.689 |
2027-09-06 | $1.598 | $1.550 | $1.646 |
2027-09-07 | $1.605 | $1.556 | $1.653 |
2027-09-08 | $1.632 | $1.583 | $1.681 |
2027-09-09 | $1.632 | $1.583 | $1.681 |
2027-09-10 | $1.632 | $1.583 | $1.681 |
2027-09-11 | $1.632 | $1.583 | $1.681 |
2027-09-12 | $1.590 | $1.542 | $1.638 |
2027-09-13 | $1.632 | $1.583 | $1.681 |
2027-09-14 | $1.632 | $1.583 | $1.681 |
2027-09-15 | $1.632 | $1.583 | $1.681 |
2027-09-16 | $1.632 | $1.583 | $1.681 |
2027-09-17 | $1.632 | $1.583 | $1.681 |
2027-09-18 | $1.632 | $1.583 | $1.681 |
2027-09-19 | $1.632 | $1.583 | $1.681 |
2027-09-20 | $1.632 | $1.583 | $1.681 |
2027-09-21 | $1.590 | $1.542 | $1.638 |
2027-09-22 | $1.590 | $1.542 | $1.638 |
2027-09-23 | $1.590 | $1.542 | $1.638 |
2027-09-24 | $1.590 | $1.542 | $1.638 |
2027-09-25 | $1.590 | $1.542 | $1.638 |
2027-09-26 | $1.590 | $1.542 | $1.638 |
2027-09-27 | $1.590 | $1.542 | $1.638 |
2027-09-28 | $1.590 | $1.542 | $1.638 |
2027-09-29 | $1.590 | $1.542 | $1.638 |
2027-09-30 | $1.590 | $1.542 | $1.638 |
2027 October | |||
2027-10-01 | $1.590 | $1.542 | $1.638 |
2027-10-02 | $1.590 | $1.542 | $1.638 |
2027-10-03 | $1.590 | $1.542 | $1.638 |
2027-10-04 | $1.590 | $1.542 | $1.638 |
2027-10-05 | $1.590 | $1.542 | $1.638 |
2027-10-06 | $1.590 | $1.542 | $1.638 |
2027-10-07 | $1.590 | $1.542 | $1.638 |
2027-10-08 | $1.632 | $1.583 | $1.681 |
2027-10-09 | $1.673 | $1.622 | $1.723 |
2027-10-10 | $1.700 | $1.649 | $1.751 |
2027-10-11 | $1.700 | $1.649 | $1.751 |
2027-10-12 | $1.700 | $1.649 | $1.751 |
2027-10-13 | $1.700 | $1.649 | $1.751 |
2027-10-14 | $1.656 | $1.607 | $1.706 |
2027-10-15 | $1.686 | $1.635 | $1.736 |
2027-10-16 | $1.642 | $1.593 | $1.692 |
2027-10-17 | $1.642 | $1.593 | $1.692 |
2027-10-18 | $1.642 | $1.593 | $1.692 |
2027-10-19 | $1.642 | $1.593 | $1.692 |
2027-10-20 | $1.642 | $1.593 | $1.692 |
2027-10-21 | $1.600 | $1.552 | $1.648 |
2027-10-22 | $1.600 | $1.552 | $1.648 |
2027-10-23 | $1.642 | $1.593 | $1.692 |
2027-10-24 | $1.685 | $1.635 | $1.736 |
2027-10-25 | $1.685 | $1.635 | $1.736 |
2027-10-26 | $1.685 | $1.635 | $1.736 |
2027-10-27 | $1.642 | $1.593 | $1.692 |
2027-10-28 | $1.600 | $1.552 | $1.648 |
2027-10-29 | $1.571 | $1.524 | $1.618 |
2027-10-30 | $1.531 | $1.485 | $1.577 |
2027-10-31 | $1.492 | $1.447 | $1.537 |
2027 November | |||
2027-11-01 | $1.454 | $1.410 | $1.497 |
2027-11-02 | $1.492 | $1.447 | $1.537 |
2027-11-03 | $1.492 | $1.447 | $1.537 |
2027-11-04 | $1.454 | $1.410 | $1.497 |
2027-11-05 | $1.416 | $1.374 | $1.459 |
2027-11-06 | $1.416 | $1.374 | $1.459 |
2027-11-07 | $1.416 | $1.374 | $1.459 |
2027-11-08 | $1.380 | $1.339 | $1.422 |
2027-11-09 | $1.345 | $1.304 | $1.385 |
2027-11-10 | $1.345 | $1.304 | $1.385 |
2027-11-11 | $1.345 | $1.304 | $1.385 |
2027-11-12 | $1.310 | $1.271 | $1.350 |
2027-11-13 | $1.345 | $1.304 | $1.385 |
2027-11-14 | $1.345 | $1.304 | $1.385 |
2027-11-15 | $1.345 | $1.304 | $1.385 |
2027-11-16 | $1.345 | $1.304 | $1.385 |
2027-11-17 | $1.380 | $1.339 | $1.422 |
2027-11-18 | $1.380 | $1.339 | $1.422 |
2027-11-19 | $1.380 | $1.339 | $1.422 |
2027-11-20 | $1.380 | $1.339 | $1.422 |
2027-11-21 | $1.380 | $1.339 | $1.422 |
2027-11-22 | $1.416 | $1.374 | $1.459 |
2027-11-23 | $1.416 | $1.374 | $1.459 |
2027-11-24 | $1.416 | $1.374 | $1.459 |
2027-11-25 | $1.454 | $1.410 | $1.497 |
2027-11-26 | $1.492 | $1.447 | $1.537 |
2027-11-27 | $1.492 | $1.447 | $1.537 |
2027-11-28 | $1.463 | $1.419 | $1.506 |
2027-11-29 | $1.463 | $1.419 | $1.506 |
2027-11-30 | $1.492 | $1.447 | $1.537 |
2027 December | |||
2027-12-01 | $1.531 | $1.485 | $1.577 |
2027-12-02 | $1.571 | $1.524 | $1.618 |
2027-12-03 | $1.571 | $1.524 | $1.618 |
2027-12-04 | $1.571 | $1.524 | $1.618 |
2027-12-05 | $1.571 | $1.524 | $1.618 |
2027-12-06 | $1.571 | $1.524 | $1.618 |
2027-12-07 | $1.571 | $1.524 | $1.618 |
2027-12-08 | $1.571 | $1.524 | $1.618 |
2027-12-09 | $1.612 | $1.564 | $1.661 |
2027-12-10 | $1.651 | $1.601 | $1.700 |
2027-12-11 | $1.608 | $1.560 | $1.657 |
2027-12-12 | $1.608 | $1.560 | $1.657 |
2027-12-13 | $1.567 | $1.520 | $1.614 |
2027-12-14 | $1.608 | $1.560 | $1.657 |
2027-12-15 | $1.567 | $1.520 | $1.614 |
2027-12-16 | $1.527 | $1.481 | $1.573 |
2027-12-17 | $1.500 | $1.455 | $1.545 |
2027-12-18 | $1.461 | $1.417 | $1.505 |
2027-12-19 | $1.447 | $1.403 | $1.490 |
2027-12-20 | $1.447 | $1.403 | $1.490 |
2027-12-21 | $1.410 | $1.368 | $1.452 |
2027-12-22 | $1.447 | $1.403 | $1.490 |
2027-12-23 | $1.440 | $1.396 | $1.483 |
2027-12-24 | $1.438 | $1.395 | $1.481 |
2027-12-25 | $1.447 | $1.403 | $1.490 |
2027-12-26 | $1.485 | $1.440 | $1.529 |
2027-12-27 | $1.447 | $1.403 | $1.490 |
2027-12-28 | $1.485 | $1.440 | $1.529 |
2027-12-29 | $1.459 | $1.415 | $1.502 |
2027-12-30 | $1.459 | $1.415 | $1.502 |
2027-12-31 | $1.497 | $1.452 | $1.542 |