Current COBR price: $4.250
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1.459 | $1.415 | $1.502 |
2028-01-02 | $1.446 | $1.402 | $1.489 |
2028-01-03 | $1.420 | $1.378 | $1.463 |
2028-01-04 | $1.384 | $1.342 | $1.425 |
2028-01-05 | $1.384 | $1.342 | $1.425 |
2028-01-06 | $1.348 | $1.308 | $1.389 |
2028-01-07 | $1.384 | $1.342 | $1.425 |
2028-01-08 | $1.357 | $1.317 | $1.398 |
2028-01-09 | $1.371 | $1.329 | $1.412 |
2028-01-10 | $1.344 | $1.304 | $1.384 |
2028-01-11 | $1.331 | $1.291 | $1.371 |
2028-01-12 | $1.366 | $1.325 | $1.407 |
2028-01-13 | $1.366 | $1.325 | $1.407 |
2028-01-14 | $1.401 | $1.359 | $1.443 |
2028-01-15 | $1.366 | $1.325 | $1.407 |
2028-01-16 | $1.352 | $1.311 | $1.392 |
2028-01-17 | $1.317 | $1.278 | $1.357 |
2028-01-18 | $1.290 | $1.251 | $1.329 |
2028-01-19 | $1.290 | $1.251 | $1.329 |
2028-01-20 | $1.276 | $1.238 | $1.314 |
2028-01-21 | $1.254 | $1.216 | $1.292 |
2028-01-22 | $1.287 | $1.248 | $1.326 |
2028-01-23 | $1.321 | $1.281 | $1.360 |
2028-01-24 | $1.324 | $1.284 | $1.364 |
2028-01-25 | $1.290 | $1.252 | $1.329 |
2028-01-26 | $1.317 | $1.278 | $1.357 |
2028-01-27 | $1.284 | $1.245 | $1.322 |
2028-01-28 | $1.260 | $1.222 | $1.298 |
2028-01-29 | $1.293 | $1.254 | $1.332 |
2028-01-30 | $1.278 | $1.240 | $1.316 |
2028-01-31 | $1.245 | $1.208 | $1.283 |
2028 February | |||
2028-02-01 | $1.278 | $1.240 | $1.316 |
2028-02-02 | $1.278 | $1.240 | $1.316 |
2028-02-03 | $1.245 | $1.208 | $1.283 |
2028-02-04 | $1.278 | $1.240 | $1.316 |
2028-02-05 | $1.245 | $1.208 | $1.283 |
2028-02-06 | $1.213 | $1.177 | $1.250 |
2028-02-07 | $1.245 | $1.208 | $1.283 |
2028-02-08 | $1.243 | $1.206 | $1.280 |
2028-02-09 | $1.276 | $1.237 | $1.314 |
2028-02-10 | $1.288 | $1.249 | $1.326 |
2028-02-11 | $1.255 | $1.217 | $1.292 |
2028-02-12 | $1.255 | $1.217 | $1.292 |
2028-02-13 | $1.288 | $1.249 | $1.326 |
2028-02-14 | $1.263 | $1.225 | $1.301 |
2028-02-15 | $1.230 | $1.193 | $1.267 |
2028-02-16 | $1.263 | $1.225 | $1.301 |
2028-02-17 | $1.230 | $1.193 | $1.267 |
2028-02-18 | $1.259 | $1.221 | $1.296 |
2028-02-19 | $1.285 | $1.246 | $1.323 |
2028-02-20 | $1.268 | $1.230 | $1.307 |
2028-02-21 | $1.282 | $1.243 | $1.320 |
2028-02-22 | $1.315 | $1.276 | $1.355 |
2028-02-23 | $1.350 | $1.309 | $1.390 |
2028-02-24 | $1.315 | $1.276 | $1.355 |
2028-02-25 | $1.350 | $1.309 | $1.390 |
2028-02-26 | $1.315 | $1.276 | $1.355 |
2028-02-27 | $1.302 | $1.263 | $1.341 |
2028-02-28 | $1.302 | $1.263 | $1.341 |
2028-02-29 | $1.269 | $1.231 | $1.307 |
2028 March | |||
2028-03-01 | $1.302 | $1.263 | $1.341 |
2028-03-02 | $1.269 | $1.231 | $1.307 |
2028-03-03 | $1.302 | $1.263 | $1.341 |
2028-03-04 | $1.328 | $1.288 | $1.367 |
2028-03-05 | $1.362 | $1.322 | $1.403 |
2028-03-06 | $1.328 | $1.288 | $1.367 |
2028-03-07 | $1.328 | $1.288 | $1.367 |
2028-03-08 | $1.328 | $1.288 | $1.367 |
2028-03-09 | $1.294 | $1.255 | $1.332 |
2028-03-10 | $1.328 | $1.288 | $1.367 |
2028-03-11 | $1.294 | $1.255 | $1.332 |
2028-03-12 | $1.294 | $1.255 | $1.332 |
2028-03-13 | $1.328 | $1.288 | $1.367 |
2028-03-14 | $1.303 | $1.264 | $1.343 |
2028-03-15 | $1.270 | $1.232 | $1.308 |
2028-03-16 | $1.303 | $1.264 | $1.343 |
2028-03-17 | $1.338 | $1.298 | $1.378 |
2028-03-18 | $1.327 | $1.287 | $1.367 |
2028-03-19 | $1.305 | $1.266 | $1.344 |
2028-03-20 | $1.272 | $1.233 | $1.310 |
2028-03-21 | $1.239 | $1.202 | $1.276 |
2028-03-22 | $1.207 | $1.171 | $1.244 |
2028-03-23 | $1.239 | $1.202 | $1.276 |
2028-03-24 | $1.207 | $1.171 | $1.244 |
2028-03-25 | $1.239 | $1.202 | $1.276 |
2028-03-26 | $1.272 | $1.233 | $1.310 |
2028-03-27 | $1.239 | $1.202 | $1.276 |
2028-03-28 | $1.239 | $1.202 | $1.276 |
2028-03-29 | $1.272 | $1.233 | $1.310 |
2028-03-30 | $1.250 | $1.213 | $1.288 |
2028-03-31 | $1.250 | $1.213 | $1.288 |
2028 April | |||
2028-04-01 | $1.283 | $1.245 | $1.322 |
2028-04-02 | $1.273 | $1.235 | $1.312 |
2028-04-03 | $1.283 | $1.245 | $1.322 |
2028-04-04 | $1.250 | $1.213 | $1.288 |
2028-04-05 | $1.250 | $1.213 | $1.288 |
2028-04-06 | $1.250 | $1.213 | $1.288 |
2028-04-07 | $1.283 | $1.245 | $1.322 |
2028-04-08 | $1.255 | $1.217 | $1.293 |
2028-04-09 | $1.223 | $1.186 | $1.260 |
2028-04-10 | $1.232 | $1.195 | $1.269 |
2028-04-11 | $1.201 | $1.165 | $1.237 |
2028-04-12 | $1.170 | $1.135 | $1.205 |
2028-04-13 | $1.201 | $1.165 | $1.237 |
2028-04-14 | $1.170 | $1.135 | $1.205 |
2028-04-15 | $1.201 | $1.165 | $1.237 |
2028-04-16 | $1.170 | $1.135 | $1.205 |
2028-04-17 | $1.170 | $1.135 | $1.205 |
2028-04-18 | $1.201 | $1.165 | $1.237 |
2028-04-19 | $1.170 | $1.135 | $1.205 |
2028-04-20 | $1.201 | $1.165 | $1.237 |
2028-04-21 | $1.170 | $1.135 | $1.205 |
2028-04-22 | $1.200 | $1.164 | $1.236 |
2028-04-23 | $1.180 | $1.145 | $1.215 |
2028-04-24 | $1.170 | $1.135 | $1.205 |
2028-04-25 | $1.140 | $1.106 | $1.174 |
2028-04-26 | $1.170 | $1.135 | $1.205 |
2028-04-27 | $1.140 | $1.106 | $1.174 |
2028-04-28 | $1.120 | $1.087 | $1.154 |
2028-04-29 | $1.150 | $1.115 | $1.184 |
2028-04-30 | $1.169 | $1.134 | $1.204 |
2028 May | |||
2028-05-01 | $1.139 | $1.105 | $1.173 |
2028-05-02 | $1.110 | $1.077 | $1.143 |
2028-05-03 | $1.139 | $1.105 | $1.173 |
2028-05-04 | $1.110 | $1.077 | $1.143 |
2028-05-05 | $1.139 | $1.105 | $1.173 |
2028-05-06 | $1.110 | $1.077 | $1.143 |
2028-05-07 | $1.082 | $1.049 | $1.114 |
2028-05-08 | $1.110 | $1.077 | $1.143 |
2028-05-09 | $1.082 | $1.049 | $1.114 |
2028-05-10 | $1.110 | $1.077 | $1.143 |
2028-05-11 | $1.110 | $1.077 | $1.143 |
2028-05-12 | $1.099 | $1.066 | $1.132 |
2028-05-13 | $1.071 | $1.039 | $1.103 |
2028-05-14 | $1.066 | $1.034 | $1.098 |
2028-05-15 | $1.071 | $1.039 | $1.103 |
2028-05-16 | $1.045 | $1.014 | $1.076 |
2028-05-17 | $1.031 | $1.000 | $1.062 |
2028-05-18 | $1.058 | $1.027 | $1.090 |
2028-05-19 | $1.035 | $1.004 | $1.066 |
2028-05-20 | $1.055 | $1.023 | $1.087 |
2028-05-21 | $1.028 | $0.9973 | $1.059 |
2028-05-22 | $1.002 | $0.9718 | $1.032 |
2028-05-23 | $1.028 | $0.9973 | $1.059 |
2028-05-24 | $1.002 | $0.9717 | $1.032 |
2028-05-25 | $0.9762 | $0.9469 | $1.005 |
2028-05-26 | $0.9512 | $0.9226 | $0.9797 |
2028-05-27 | $0.9762 | $0.9469 | $1.005 |
2028-05-28 | $0.9750 | $0.9458 | $1.004 |
2028-05-29 | $1.001 | $0.9706 | $1.031 |
2028-05-30 | $0.9750 | $0.9458 | $1.004 |
2028-05-31 | $0.9761 | $0.9469 | $1.005 |
2028 June | |||
2028-06-01 | $0.9818 | $0.9523 | $1.011 |
2028-06-02 | $0.9942 | $0.9643 | $1.024 |
2028-06-03 | $0.9942 | $0.9643 | $1.024 |
2028-06-04 | $1.020 | $0.9897 | $1.051 |
2028-06-05 | $0.9942 | $0.9643 | $1.024 |
2028-06-06 | $1.020 | $0.9897 | $1.051 |
2028-06-07 | $1.020 | $0.9897 | $1.051 |
2028-06-08 | $1.026 | $0.9949 | $1.056 |
2028-06-09 | $1.053 | $1.021 | $1.084 |
2028-06-10 | $1.026 | $0.9949 | $1.056 |
2028-06-11 | $1.006 | $0.9758 | $1.036 |
2028-06-12 | $0.9802 | $0.9508 | $1.010 |
2028-06-13 | $0.9934 | $0.9636 | $1.023 |
2028-06-14 | $0.9924 | $0.9626 | $1.022 |
2028-06-15 | $0.9670 | $0.9380 | $0.9960 |
2028-06-16 | $0.9918 | $0.9620 | $1.022 |
2028-06-17 | $1.007 | $0.9768 | $1.037 |
2028-06-18 | $0.9813 | $0.9518 | $1.011 |
2028-06-19 | $1.004 | $0.9738 | $1.034 |
2028-06-20 | $1.014 | $0.9832 | $1.044 |
2028-06-21 | $0.9877 | $0.9580 | $1.017 |
2028-06-22 | $0.9951 | $0.9653 | $1.025 |
2028-06-23 | $1.021 | $0.9906 | $1.052 |
2028-06-24 | $0.9951 | $0.9653 | $1.025 |
2028-06-25 | $1.003 | $0.9732 | $1.033 |
2028-06-26 | $1.030 | $0.9988 | $1.061 |
2028-06-27 | $1.057 | $1.025 | $1.088 |
2028-06-28 | $1.036 | $1.005 | $1.068 |
2028-06-29 | $1.036 | $1.005 | $1.068 |
2028-06-30 | $1.026 | $0.9955 | $1.057 |
2028 July | |||
2028-07-01 | $1.053 | $1.022 | $1.085 |
2028-07-02 | $1.044 | $1.012 | $1.075 |
2028-07-03 | $1.071 | $1.039 | $1.103 |
2028-07-04 | $1.071 | $1.039 | $1.103 |
2028-07-05 | $1.099 | $1.066 | $1.132 |
2028-07-06 | $1.117 | $1.083 | $1.151 |
2028-07-07 | $1.108 | $1.075 | $1.141 |
2028-07-08 | $1.137 | $1.103 | $1.171 |
2028-07-09 | $1.167 | $1.132 | $1.202 |
2028-07-10 | $1.183 | $1.148 | $1.219 |
2028-07-11 | $1.191 | $1.155 | $1.227 |
2028-07-12 | $1.191 | $1.155 | $1.227 |
2028-07-13 | $1.161 | $1.126 | $1.196 |
2028-07-14 | $1.152 | $1.117 | $1.187 |
2028-07-15 | $1.152 | $1.117 | $1.187 |
2028-07-16 | $1.182 | $1.147 | $1.218 |
2028-07-17 | $1.199 | $1.164 | $1.235 |
2028-07-18 | $1.182 | $1.147 | $1.218 |
2028-07-19 | $1.208 | $1.172 | $1.244 |
2028-07-20 | $1.208 | $1.172 | $1.244 |
2028-07-21 | $1.182 | $1.147 | $1.218 |
2028-07-22 | $1.152 | $1.117 | $1.187 |
2028-07-23 | $1.143 | $1.109 | $1.177 |
2028-07-24 | $1.173 | $1.138 | $1.208 |
2028-07-25 | $1.143 | $1.109 | $1.177 |
2028-07-26 | $1.134 | $1.100 | $1.168 |
2028-07-27 | $1.163 | $1.129 | $1.198 |
2028-07-28 | $1.163 | $1.129 | $1.198 |
2028-07-29 | $1.154 | $1.120 | $1.189 |
2028-07-30 | $1.125 | $1.091 | $1.159 |
2028-07-31 | $1.106 | $1.073 | $1.139 |
2028 August | |||
2028-08-01 | $1.135 | $1.101 | $1.169 |
2028-08-02 | $1.165 | $1.130 | $1.200 |
2028-08-03 | $1.195 | $1.160 | $1.231 |
2028-08-04 | $1.165 | $1.130 | $1.200 |
2028-08-05 | $1.135 | $1.101 | $1.169 |
2028-08-06 | $1.165 | $1.130 | $1.200 |
2028-08-07 | $1.135 | $1.101 | $1.169 |
2028-08-08 | $1.135 | $1.101 | $1.169 |
2028-08-09 | $1.161 | $1.126 | $1.196 |
2028-08-10 | $1.192 | $1.156 | $1.227 |
2028-08-11 | $1.161 | $1.126 | $1.196 |
2028-08-12 | $1.131 | $1.098 | $1.165 |
2028-08-13 | $1.161 | $1.126 | $1.196 |
2028-08-14 | $1.131 | $1.098 | $1.165 |
2028-08-15 | $1.103 | $1.069 | $1.136 |
2028-08-16 | $1.131 | $1.098 | $1.165 |
2028-08-17 | $1.103 | $1.069 | $1.136 |
2028-08-18 | $1.131 | $1.098 | $1.165 |
2028-08-19 | $1.152 | $1.117 | $1.187 |
2028-08-20 | $1.131 | $1.098 | $1.165 |
2028-08-21 | $1.161 | $1.126 | $1.196 |
2028-08-22 | $1.161 | $1.126 | $1.196 |
2028-08-23 | $1.161 | $1.126 | $1.196 |
2028-08-24 | $1.161 | $1.126 | $1.196 |
2028-08-25 | $1.131 | $1.098 | $1.165 |
2028-08-26 | $1.161 | $1.126 | $1.196 |
2028-08-27 | $1.132 | $1.098 | $1.166 |
2028-08-28 | $1.162 | $1.127 | $1.197 |
2028-08-29 | $1.132 | $1.098 | $1.166 |
2028-08-30 | $1.103 | $1.070 | $1.136 |
2028-08-31 | $1.075 | $1.043 | $1.107 |
2028 September | |||
2028-09-01 | $1.103 | $1.070 | $1.136 |
2028-09-02 | $1.103 | $1.070 | $1.136 |
2028-09-03 | $1.075 | $1.043 | $1.107 |
2028-09-04 | $1.056 | $1.024 | $1.087 |
2028-09-05 | $1.046 | $1.015 | $1.077 |
2028-09-06 | $1.074 | $1.041 | $1.106 |
2028-09-07 | $1.046 | $1.015 | $1.077 |
2028-09-08 | $1.074 | $1.041 | $1.106 |
2028-09-09 | $1.102 | $1.069 | $1.135 |
2028-09-10 | $1.121 | $1.087 | $1.154 |
2028-09-11 | $1.092 | $1.059 | $1.125 |
2028-09-12 | $1.092 | $1.059 | $1.125 |
2028-09-13 | $1.121 | $1.087 | $1.154 |
2028-09-14 | $1.092 | $1.059 | $1.125 |
2028-09-15 | $1.121 | $1.087 | $1.154 |
2028-09-16 | $1.121 | $1.087 | $1.154 |
2028-09-17 | $1.110 | $1.077 | $1.144 |
2028-09-18 | $1.131 | $1.097 | $1.165 |
2028-09-19 | $1.110 | $1.077 | $1.144 |
2028-09-20 | $1.110 | $1.077 | $1.144 |
2028-09-21 | $1.121 | $1.087 | $1.154 |
2028-09-22 | $1.092 | $1.059 | $1.125 |
2028-09-23 | $1.121 | $1.087 | $1.154 |
2028-09-24 | $1.121 | $1.087 | $1.154 |
2028-09-25 | $1.092 | $1.059 | $1.125 |
2028-09-26 | $1.092 | $1.059 | $1.125 |
2028-09-27 | $1.092 | $1.059 | $1.125 |
2028-09-28 | $1.121 | $1.087 | $1.154 |
2028-09-29 | $1.092 | $1.059 | $1.125 |
2028-09-30 | $1.064 | $1.032 | $1.096 |
2028 October | |||
2028-10-01 | $1.092 | $1.059 | $1.125 |
2028-10-02 | $1.073 | $1.041 | $1.105 |
2028-10-03 | $1.101 | $1.068 | $1.134 |
2028-10-04 | $1.082 | $1.050 | $1.115 |
2028-10-05 | $1.055 | $1.023 | $1.086 |
2028-10-06 | $1.082 | $1.050 | $1.115 |
2028-10-07 | $1.110 | $1.077 | $1.143 |
2028-10-08 | $1.110 | $1.077 | $1.143 |
2028-10-09 | $1.082 | $1.049 | $1.114 |
2028-10-10 | $1.110 | $1.077 | $1.143 |
2028-10-11 | $1.139 | $1.105 | $1.173 |
2028-10-12 | $1.139 | $1.105 | $1.173 |
2028-10-13 | $1.168 | $1.133 | $1.203 |
2028-10-14 | $1.138 | $1.104 | $1.172 |
2028-10-15 | $1.109 | $1.075 | $1.142 |
2028-10-16 | $1.138 | $1.104 | $1.172 |
2028-10-17 | $1.109 | $1.075 | $1.142 |
2028-10-18 | $1.080 | $1.048 | $1.113 |
2028-10-19 | $1.053 | $1.021 | $1.084 |
2028-10-20 | $1.080 | $1.048 | $1.113 |
2028-10-21 | $1.053 | $1.021 | $1.084 |
2028-10-22 | $1.073 | $1.041 | $1.105 |
2028-10-23 | $1.070 | $1.038 | $1.102 |
2028-10-24 | $1.092 | $1.059 | $1.125 |
2028-10-25 | $1.064 | $1.032 | $1.096 |
2028-10-26 | $1.070 | $1.038 | $1.102 |
2028-10-27 | $1.098 | $1.065 | $1.131 |
2028-10-28 | $1.103 | $1.070 | $1.136 |
2028-10-29 | $1.075 | $1.043 | $1.107 |
2028-10-30 | $1.103 | $1.070 | $1.136 |
2028-10-31 | $1.075 | $1.043 | $1.107 |
2028 November | |||
2028-11-01 | $1.103 | $1.070 | $1.136 |
2028-11-02 | $1.132 | $1.098 | $1.166 |
2028-11-03 | $1.132 | $1.098 | $1.166 |
2028-11-04 | $1.103 | $1.070 | $1.136 |
2028-11-05 | $1.075 | $1.043 | $1.107 |
2028-11-06 | $1.103 | $1.070 | $1.136 |
2028-11-07 | $1.075 | $1.043 | $1.107 |
2028-11-08 | $1.075 | $1.043 | $1.107 |
2028-11-09 | $1.048 | $1.016 | $1.079 |
2028-11-10 | $1.075 | $1.043 | $1.107 |
2028-11-11 | $1.048 | $1.016 | $1.079 |
2028-11-12 | $1.075 | $1.043 | $1.107 |
2028-11-13 | $1.048 | $1.016 | $1.079 |
2028-11-14 | $1.075 | $1.043 | $1.107 |
2028-11-15 | $1.048 | $1.016 | $1.079 |
2028-11-16 | $1.038 | $1.007 | $1.069 |
2028-11-17 | $1.066 | $1.034 | $1.098 |
2028-11-18 | $1.038 | $1.007 | $1.069 |
2028-11-19 | $1.038 | $1.007 | $1.069 |
2028-11-20 | $1.029 | $0.9981 | $1.060 |
2028-11-21 | $1.056 | $1.024 | $1.088 |
2028-11-22 | $1.084 | $1.051 | $1.116 |
2028-11-23 | $1.056 | $1.024 | $1.088 |
2028-11-24 | $1.084 | $1.051 | $1.116 |
2028-11-25 | $1.056 | $1.024 | $1.088 |
2028-11-26 | $1.084 | $1.051 | $1.116 |
2028-11-27 | $1.112 | $1.079 | $1.146 |
2028-11-28 | $1.084 | $1.051 | $1.116 |
2028-11-29 | $1.056 | $1.024 | $1.088 |
2028-11-30 | $1.084 | $1.051 | $1.116 |
2028 December | |||
2028-12-01 | $1.056 | $1.024 | $1.088 |
2028-12-02 | $1.056 | $1.024 | $1.088 |
2028-12-03 | $1.056 | $1.024 | $1.088 |
2028-12-04 | $1.084 | $1.051 | $1.116 |
2028-12-05 | $1.084 | $1.051 | $1.116 |
2028-12-06 | $1.112 | $1.079 | $1.146 |
2028-12-07 | $1.084 | $1.051 | $1.116 |
2028-12-08 | $1.112 | $1.079 | $1.146 |
2028-12-09 | $1.141 | $1.107 | $1.176 |
2028-12-10 | $1.141 | $1.107 | $1.176 |
2028-12-11 | $1.150 | $1.115 | $1.184 |
2028-12-12 | $1.180 | $1.144 | $1.215 |
2028-12-13 | $1.172 | $1.137 | $1.207 |
2028-12-14 | $1.188 | $1.152 | $1.223 |
2028-12-15 | $1.180 | $1.144 | $1.215 |
2028-12-16 | $1.180 | $1.144 | $1.215 |
2028-12-17 | $1.172 | $1.137 | $1.207 |
2028-12-18 | $1.203 | $1.167 | $1.239 |
2028-12-19 | $1.172 | $1.137 | $1.207 |
2028-12-20 | $1.203 | $1.167 | $1.239 |
2028-12-21 | $1.172 | $1.137 | $1.207 |
2028-12-22 | $1.172 | $1.137 | $1.207 |
2028-12-23 | $1.203 | $1.167 | $1.239 |
2028-12-24 | $1.234 | $1.197 | $1.271 |
2028-12-25 | $1.203 | $1.167 | $1.239 |
2028-12-26 | $1.203 | $1.167 | $1.239 |
2028-12-27 | $1.172 | $1.137 | $1.207 |
2028-12-28 | $1.142 | $1.108 | $1.176 |
2028-12-29 | $1.172 | $1.137 | $1.207 |
2028-12-30 | $1.156 | $1.122 | $1.191 |
2028-12-31 | $1.127 | $1.093 | $1.161 |