Current COBR price: $3.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.807 | $3.693 | $3.921 |
| 2026-01-02 | $3.903 | $3.786 | $4.020 |
| 2026-01-03 | $3.807 | $3.693 | $3.921 |
| 2026-01-04 | $3.890 | $3.773 | $4.006 |
| 2026-01-05 | $3.794 | $3.680 | $3.908 |
| 2026-01-06 | $3.701 | $3.590 | $3.812 |
| 2026-01-07 | $3.701 | $3.590 | $3.812 |
| 2026-01-08 | $3.610 | $3.501 | $3.718 |
| 2026-01-09 | $3.700 | $3.589 | $3.811 |
| 2026-01-10 | $3.700 | $3.589 | $3.811 |
| 2026-01-11 | $3.700 | $3.589 | $3.811 |
| 2026-01-12 | $3.700 | $3.589 | $3.811 |
| 2026-01-13 | $3.609 | $3.501 | $3.718 |
| 2026-01-14 | $3.700 | $3.589 | $3.811 |
| 2026-01-15 | $3.614 | $3.506 | $3.723 |
| 2026-01-16 | $3.705 | $3.594 | $3.816 |
| 2026-01-17 | $3.614 | $3.506 | $3.722 |
| 2026-01-18 | $3.700 | $3.589 | $3.811 |
| 2026-01-19 | $3.614 | $3.506 | $3.722 |
| 2026-01-20 | $3.525 | $3.419 | $3.631 |
| 2026-01-21 | $3.614 | $3.505 | $3.722 |
| 2026-01-22 | $3.614 | $3.505 | $3.722 |
| 2026-01-23 | $3.614 | $3.505 | $3.722 |
| 2026-01-24 | $3.614 | $3.505 | $3.722 |
| 2026-01-25 | $3.525 | $3.419 | $3.631 |
| 2026-01-26 | $3.525 | $3.419 | $3.631 |
| 2026-01-27 | $3.525 | $3.419 | $3.631 |
| 2026-01-28 | $3.438 | $3.335 | $3.541 |
| 2026-01-29 | $3.438 | $3.335 | $3.541 |
| 2026-01-30 | $3.438 | $3.335 | $3.541 |
| 2026-01-31 | $3.354 | $3.253 | $3.454 |
| 2026 February | |||
| 2026-02-01 | $3.271 | $3.173 | $3.369 |
| 2026-02-02 | $3.353 | $3.253 | $3.454 |
| 2026-02-03 | $3.353 | $3.253 | $3.454 |
| 2026-02-04 | $3.271 | $3.173 | $3.369 |
| 2026-02-05 | $3.353 | $3.253 | $3.454 |
| 2026-02-06 | $3.353 | $3.253 | $3.454 |
| 2026-02-07 | $3.438 | $3.334 | $3.541 |
| 2026-02-08 | $3.438 | $3.334 | $3.541 |
| 2026-02-09 | $3.438 | $3.334 | $3.541 |
| 2026-02-10 | $3.524 | $3.418 | $3.630 |
| 2026-02-11 | $3.524 | $3.418 | $3.630 |
| 2026-02-12 | $3.524 | $3.418 | $3.630 |
| 2026-02-13 | $3.437 | $3.334 | $3.541 |
| 2026-02-14 | $3.353 | $3.252 | $3.453 |
| 2026-02-15 | $3.353 | $3.252 | $3.453 |
| 2026-02-16 | $3.270 | $3.172 | $3.368 |
| 2026-02-17 | $3.353 | $3.252 | $3.453 |
| 2026-02-18 | $3.353 | $3.252 | $3.453 |
| 2026-02-19 | $3.270 | $3.172 | $3.368 |
| 2026-02-20 | $3.352 | $3.252 | $3.453 |
| 2026-02-21 | $3.270 | $3.172 | $3.368 |
| 2026-02-22 | $3.270 | $3.172 | $3.368 |
| 2026-02-23 | $3.190 | $3.094 | $3.285 |
| 2026-02-24 | $3.270 | $3.172 | $3.368 |
| 2026-02-25 | $3.270 | $3.172 | $3.368 |
| 2026-02-26 | $3.270 | $3.172 | $3.368 |
| 2026-02-27 | $3.189 | $3.094 | $3.285 |
| 2026-02-28 | $3.270 | $3.172 | $3.368 |
| 2026 March | |||
| 2026-03-01 | $3.270 | $3.172 | $3.368 |
| 2026-03-02 | $3.270 | $3.172 | $3.368 |
| 2026-03-03 | $3.270 | $3.172 | $3.368 |
| 2026-03-04 | $3.270 | $3.172 | $3.368 |
| 2026-03-05 | $3.270 | $3.172 | $3.368 |
| 2026-03-06 | $3.189 | $3.094 | $3.285 |
| 2026-03-07 | $3.111 | $3.017 | $3.204 |
| 2026-03-08 | $3.189 | $3.093 | $3.285 |
| 2026-03-09 | $3.189 | $3.093 | $3.285 |
| 2026-03-10 | $3.189 | $3.093 | $3.285 |
| 2026-03-11 | $3.189 | $3.093 | $3.285 |
| 2026-03-12 | $3.189 | $3.093 | $3.285 |
| 2026-03-13 | $3.189 | $3.093 | $3.285 |
| 2026-03-14 | $3.189 | $3.093 | $3.285 |
| 2026-03-15 | $3.111 | $3.017 | $3.204 |
| 2026-03-16 | $3.111 | $3.017 | $3.204 |
| 2026-03-17 | $3.189 | $3.093 | $3.285 |
| 2026-03-18 | $3.189 | $3.093 | $3.285 |
| 2026-03-19 | $3.189 | $3.093 | $3.285 |
| 2026-03-20 | $3.110 | $3.017 | $3.204 |
| 2026-03-21 | $3.189 | $3.093 | $3.284 |
| 2026-03-22 | $3.189 | $3.093 | $3.284 |
| 2026-03-23 | $3.269 | $3.171 | $3.367 |
| 2026-03-24 | $3.269 | $3.171 | $3.367 |
| 2026-03-25 | $3.189 | $3.093 | $3.284 |
| 2026-03-26 | $3.189 | $3.093 | $3.284 |
| 2026-03-27 | $3.110 | $3.017 | $3.203 |
| 2026-03-28 | $3.034 | $2.943 | $3.125 |
| 2026-03-29 | $3.034 | $2.943 | $3.125 |
| 2026-03-30 | $2.959 | $2.870 | $3.048 |
| 2026-03-31 | $2.959 | $2.870 | $3.048 |
| 2026 April | |||
| 2026-04-01 | $2.959 | $2.870 | $3.048 |
| 2026-04-02 | $2.959 | $2.870 | $3.048 |
| 2026-04-03 | $2.886 | $2.799 | $2.973 |
| 2026-04-04 | $2.959 | $2.870 | $3.047 |
| 2026-04-05 | $2.959 | $2.870 | $3.047 |
| 2026-04-06 | $2.959 | $2.870 | $3.047 |
| 2026-04-07 | $2.959 | $2.870 | $3.047 |
| 2026-04-08 | $2.886 | $2.799 | $2.972 |
| 2026-04-09 | $2.959 | $2.870 | $3.047 |
| 2026-04-10 | $2.959 | $2.870 | $3.047 |
| 2026-04-11 | $2.959 | $2.870 | $3.047 |
| 2026-04-12 | $2.886 | $2.799 | $2.972 |
| 2026-04-13 | $2.886 | $2.799 | $2.972 |
| 2026-04-14 | $2.886 | $2.799 | $2.972 |
| 2026-04-15 | $2.886 | $2.799 | $2.972 |
| 2026-04-16 | $2.815 | $2.730 | $2.899 |
| 2026-04-17 | $2.745 | $2.663 | $2.828 |
| 2026-04-18 | $2.745 | $2.663 | $2.828 |
| 2026-04-19 | $2.815 | $2.730 | $2.899 |
| 2026-04-20 | $2.860 | $2.774 | $2.946 |
| 2026-04-21 | $2.860 | $2.774 | $2.946 |
| 2026-04-22 | $2.860 | $2.774 | $2.946 |
| 2026-04-23 | $2.860 | $2.774 | $2.946 |
| 2026-04-24 | $2.932 | $2.844 | $3.020 |
| 2026-04-25 | $2.932 | $2.844 | $3.020 |
| 2026-04-26 | $2.932 | $2.844 | $3.020 |
| 2026-04-27 | $2.932 | $2.844 | $3.020 |
| 2026-04-28 | $2.932 | $2.844 | $3.020 |
| 2026-04-29 | $3.006 | $2.916 | $3.096 |
| 2026-04-30 | $3.006 | $2.916 | $3.096 |
| 2026 May | |||
| 2026-05-01 | $2.932 | $2.844 | $3.020 |
| 2026-05-02 | $2.932 | $2.844 | $3.020 |
| 2026-05-03 | $2.932 | $2.844 | $3.020 |
| 2026-05-04 | $3.006 | $2.915 | $3.096 |
| 2026-05-05 | $3.006 | $2.915 | $3.096 |
| 2026-05-06 | $3.081 | $2.989 | $3.174 |
| 2026-05-07 | $3.081 | $2.989 | $3.174 |
| 2026-05-08 | $3.081 | $2.989 | $3.174 |
| 2026-05-09 | $3.081 | $2.989 | $3.174 |
| 2026-05-10 | $3.081 | $2.989 | $3.174 |
| 2026-05-11 | $3.006 | $2.915 | $3.096 |
| 2026-05-12 | $2.932 | $2.844 | $3.019 |
| 2026-05-13 | $2.932 | $2.844 | $3.019 |
| 2026-05-14 | $2.932 | $2.844 | $3.019 |
| 2026-05-15 | $2.932 | $2.844 | $3.019 |
| 2026-05-16 | $2.932 | $2.844 | $3.019 |
| 2026-05-17 | $2.859 | $2.774 | $2.945 |
| 2026-05-18 | $2.859 | $2.774 | $2.945 |
| 2026-05-19 | $2.931 | $2.843 | $3.019 |
| 2026-05-20 | $2.891 | $2.804 | $2.977 |
| 2026-05-21 | $2.891 | $2.804 | $2.977 |
| 2026-05-22 | $2.820 | $2.735 | $2.904 |
| 2026-05-23 | $2.750 | $2.668 | $2.833 |
| 2026-05-24 | $2.750 | $2.668 | $2.833 |
| 2026-05-25 | $2.750 | $2.668 | $2.833 |
| 2026-05-26 | $2.750 | $2.668 | $2.833 |
| 2026-05-27 | $2.682 | $2.602 | $2.763 |
| 2026-05-28 | $2.682 | $2.602 | $2.763 |
| 2026-05-29 | $2.750 | $2.668 | $2.833 |
| 2026-05-30 | $2.819 | $2.735 | $2.904 |
| 2026-05-31 | $2.750 | $2.667 | $2.832 |
| 2026 June | |||
| 2026-06-01 | $2.750 | $2.667 | $2.832 |
| 2026-06-02 | $2.819 | $2.735 | $2.904 |
| 2026-06-03 | $2.750 | $2.667 | $2.832 |
| 2026-06-04 | $2.682 | $2.602 | $2.763 |
| 2026-06-05 | $2.732 | $2.650 | $2.814 |
| 2026-06-06 | $2.732 | $2.650 | $2.814 |
| 2026-06-07 | $2.665 | $2.585 | $2.744 |
| 2026-06-08 | $2.665 | $2.585 | $2.744 |
| 2026-06-09 | $2.665 | $2.585 | $2.744 |
| 2026-06-10 | $2.665 | $2.585 | $2.744 |
| 2026-06-11 | $2.665 | $2.585 | $2.744 |
| 2026-06-12 | $2.665 | $2.585 | $2.744 |
| 2026-06-13 | $2.665 | $2.585 | $2.744 |
| 2026-06-14 | $2.665 | $2.585 | $2.744 |
| 2026-06-15 | $2.665 | $2.585 | $2.744 |
| 2026-06-16 | $2.665 | $2.585 | $2.744 |
| 2026-06-17 | $2.732 | $2.650 | $2.814 |
| 2026-06-18 | $2.800 | $2.716 | $2.884 |
| 2026-06-19 | $2.800 | $2.716 | $2.884 |
| 2026-06-20 | $2.800 | $2.716 | $2.884 |
| 2026-06-21 | $2.800 | $2.716 | $2.884 |
| 2026-06-22 | $2.800 | $2.716 | $2.884 |
| 2026-06-23 | $2.731 | $2.650 | $2.813 |
| 2026-06-24 | $2.731 | $2.650 | $2.813 |
| 2026-06-25 | $2.731 | $2.650 | $2.813 |
| 2026-06-26 | $2.731 | $2.650 | $2.813 |
| 2026-06-27 | $2.731 | $2.650 | $2.813 |
| 2026-06-28 | $2.731 | $2.650 | $2.813 |
| 2026-06-29 | $2.683 | $2.602 | $2.763 |
| 2026-06-30 | $2.617 | $2.538 | $2.695 |
| 2026 July | |||
| 2026-07-01 | $2.683 | $2.602 | $2.763 |
| 2026-07-02 | $2.683 | $2.602 | $2.763 |
| 2026-07-03 | $2.683 | $2.602 | $2.763 |
| 2026-07-04 | $2.683 | $2.602 | $2.763 |
| 2026-07-05 | $2.683 | $2.602 | $2.763 |
| 2026-07-06 | $2.617 | $2.538 | $2.695 |
| 2026-07-07 | $2.682 | $2.602 | $2.763 |
| 2026-07-08 | $2.750 | $2.667 | $2.832 |
| 2026-07-09 | $2.819 | $2.735 | $2.904 |
| 2026-07-10 | $2.819 | $2.735 | $2.904 |
| 2026-07-11 | $2.750 | $2.667 | $2.832 |
| 2026-07-12 | $2.750 | $2.667 | $2.832 |
| 2026-07-13 | $2.819 | $2.734 | $2.904 |
| 2026-07-14 | $2.890 | $2.803 | $2.977 |
| 2026-07-15 | $2.819 | $2.734 | $2.903 |
| 2026-07-16 | $2.890 | $2.803 | $2.977 |
| 2026-07-17 | $2.963 | $2.874 | $3.051 |
| 2026-07-18 | $3.015 | $2.924 | $3.105 |
| 2026-07-19 | $3.067 | $2.975 | $3.159 |
| 2026-07-20 | $3.067 | $2.975 | $3.159 |
| 2026-07-21 | $3.067 | $2.975 | $3.159 |
| 2026-07-22 | $2.991 | $2.901 | $3.081 |
| 2026-07-23 | $2.917 | $2.830 | $3.005 |
| 2026-07-24 | $2.846 | $2.760 | $2.931 |
| 2026-07-25 | $2.776 | $2.692 | $2.859 |
| 2026-07-26 | $2.846 | $2.760 | $2.931 |
| 2026-07-27 | $2.846 | $2.760 | $2.931 |
| 2026-07-28 | $2.846 | $2.760 | $2.931 |
| 2026-07-29 | $2.776 | $2.692 | $2.859 |
| 2026-07-30 | $2.707 | $2.626 | $2.788 |
| 2026-07-31 | $2.775 | $2.692 | $2.859 |
| 2026 August | |||
| 2026-08-01 | $2.845 | $2.760 | $2.931 |
| 2026-08-02 | $2.917 | $2.829 | $3.004 |
| 2026-08-03 | $2.976 | $2.887 | $3.066 |
| 2026-08-04 | $2.917 | $2.829 | $3.004 |
| 2026-08-05 | $2.845 | $2.760 | $2.930 |
| 2026-08-06 | $2.782 | $2.698 | $2.865 |
| 2026-08-07 | $2.845 | $2.760 | $2.930 |
| 2026-08-08 | $2.845 | $2.760 | $2.930 |
| 2026-08-09 | $2.845 | $2.760 | $2.930 |
| 2026-08-10 | $2.845 | $2.760 | $2.930 |
| 2026-08-11 | $2.845 | $2.760 | $2.930 |
| 2026-08-12 | $2.917 | $2.829 | $3.004 |
| 2026-08-13 | $2.917 | $2.829 | $3.004 |
| 2026-08-14 | $2.845 | $2.760 | $2.930 |
| 2026-08-15 | $2.845 | $2.760 | $2.930 |
| 2026-08-16 | $2.908 | $2.821 | $2.995 |
| 2026-08-17 | $2.908 | $2.821 | $2.995 |
| 2026-08-18 | $2.908 | $2.821 | $2.995 |
| 2026-08-19 | $2.908 | $2.821 | $2.995 |
| 2026-08-20 | $2.981 | $2.892 | $3.071 |
| 2026-08-21 | $2.981 | $2.892 | $3.071 |
| 2026-08-22 | $3.056 | $2.965 | $3.148 |
| 2026-08-23 | $3.056 | $2.965 | $3.148 |
| 2026-08-24 | $3.133 | $3.039 | $3.227 |
| 2026-08-25 | $3.212 | $3.116 | $3.309 |
| 2026-08-26 | $3.133 | $3.039 | $3.227 |
| 2026-08-27 | $3.056 | $2.964 | $3.148 |
| 2026-08-28 | $3.056 | $2.964 | $3.148 |
| 2026-08-29 | $3.004 | $2.914 | $3.094 |
| 2026-08-30 | $2.953 | $2.864 | $3.041 |
| 2026-08-31 | $2.880 | $2.793 | $2.966 |
| 2026 September | |||
| 2026-09-01 | $2.809 | $2.725 | $2.893 |
| 2026-09-02 | $2.809 | $2.725 | $2.893 |
| 2026-09-03 | $2.809 | $2.725 | $2.893 |
| 2026-09-04 | $2.863 | $2.777 | $2.949 |
| 2026-09-05 | $2.863 | $2.777 | $2.949 |
| 2026-09-06 | $2.809 | $2.725 | $2.893 |
| 2026-09-07 | $2.880 | $2.793 | $2.966 |
| 2026-09-08 | $2.809 | $2.725 | $2.893 |
| 2026-09-09 | $2.809 | $2.725 | $2.893 |
| 2026-09-10 | $2.740 | $2.658 | $2.822 |
| 2026-09-11 | $2.740 | $2.658 | $2.822 |
| 2026-09-12 | $2.740 | $2.658 | $2.822 |
| 2026-09-13 | $2.740 | $2.658 | $2.822 |
| 2026-09-14 | $2.740 | $2.658 | $2.822 |
| 2026-09-15 | $2.740 | $2.658 | $2.822 |
| 2026-09-16 | $2.740 | $2.658 | $2.822 |
| 2026-09-17 | $2.740 | $2.658 | $2.822 |
| 2026-09-18 | $2.740 | $2.658 | $2.822 |
| 2026-09-19 | $2.740 | $2.658 | $2.822 |
| 2026-09-20 | $2.740 | $2.658 | $2.822 |
| 2026-09-21 | $2.740 | $2.658 | $2.822 |
| 2026-09-22 | $2.672 | $2.592 | $2.752 |
| 2026-09-23 | $2.672 | $2.592 | $2.752 |
| 2026-09-24 | $2.607 | $2.528 | $2.685 |
| 2026-09-25 | $2.607 | $2.528 | $2.685 |
| 2026-09-26 | $2.607 | $2.528 | $2.685 |
| 2026-09-27 | $2.669 | $2.589 | $2.749 |
| 2026-09-28 | $2.669 | $2.589 | $2.749 |
| 2026-09-29 | $2.607 | $2.528 | $2.685 |
| 2026-09-30 | $2.542 | $2.466 | $2.619 |
| 2026 October | |||
| 2026-10-01 | $2.542 | $2.466 | $2.619 |
| 2026-10-02 | $2.542 | $2.466 | $2.619 |
| 2026-10-03 | $2.542 | $2.466 | $2.619 |
| 2026-10-04 | $2.542 | $2.466 | $2.619 |
| 2026-10-05 | $2.542 | $2.466 | $2.619 |
| 2026-10-06 | $2.542 | $2.466 | $2.619 |
| 2026-10-07 | $2.480 | $2.405 | $2.554 |
| 2026-10-08 | $2.480 | $2.405 | $2.554 |
| 2026-10-09 | $2.480 | $2.405 | $2.554 |
| 2026-10-10 | $2.480 | $2.405 | $2.554 |
| 2026-10-11 | $2.542 | $2.466 | $2.619 |
| 2026-10-12 | $2.606 | $2.528 | $2.684 |
| 2026-10-13 | $2.551 | $2.474 | $2.627 |
| 2026-10-14 | $2.551 | $2.474 | $2.627 |
| 2026-10-15 | $2.551 | $2.474 | $2.627 |
| 2026-10-16 | $2.551 | $2.474 | $2.627 |
| 2026-10-17 | $2.551 | $2.474 | $2.627 |
| 2026-10-18 | $2.551 | $2.474 | $2.627 |
| 2026-10-19 | $2.551 | $2.474 | $2.627 |
| 2026-10-20 | $2.488 | $2.413 | $2.563 |
| 2026-10-21 | $2.488 | $2.413 | $2.563 |
| 2026-10-22 | $2.430 | $2.357 | $2.503 |
| 2026-10-23 | $2.430 | $2.357 | $2.503 |
| 2026-10-24 | $2.430 | $2.357 | $2.503 |
| 2026-10-25 | $2.430 | $2.357 | $2.503 |
| 2026-10-26 | $2.430 | $2.357 | $2.503 |
| 2026-10-27 | $2.430 | $2.357 | $2.503 |
| 2026-10-28 | $2.430 | $2.357 | $2.503 |
| 2026-10-29 | $2.372 | $2.301 | $2.443 |
| 2026-10-30 | $2.314 | $2.245 | $2.383 |
| 2026-10-31 | $2.372 | $2.301 | $2.443 |
| 2026 November | |||
| 2026-11-01 | $2.372 | $2.301 | $2.443 |
| 2026-11-02 | $2.314 | $2.244 | $2.383 |
| 2026-11-03 | $2.257 | $2.189 | $2.325 |