Current COBR price: $3.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.449 | $1.405 | $1.492 |
| 2030-01-02 | $1.449 | $1.405 | $1.492 |
| 2030-01-03 | $1.449 | $1.405 | $1.492 |
| 2030-01-04 | $1.449 | $1.405 | $1.492 |
| 2030-01-05 | $1.413 | $1.371 | $1.455 |
| 2030-01-06 | $1.413 | $1.371 | $1.455 |
| 2030-01-07 | $1.378 | $1.337 | $1.420 |
| 2030-01-08 | $1.378 | $1.337 | $1.420 |
| 2030-01-09 | $1.378 | $1.337 | $1.420 |
| 2030-01-10 | $1.411 | $1.369 | $1.453 |
| 2030-01-11 | $1.411 | $1.369 | $1.453 |
| 2030-01-12 | $1.378 | $1.337 | $1.420 |
| 2030-01-13 | $1.344 | $1.304 | $1.385 |
| 2030-01-14 | $1.344 | $1.304 | $1.385 |
| 2030-01-15 | $1.344 | $1.304 | $1.385 |
| 2030-01-16 | $1.344 | $1.304 | $1.385 |
| 2030-01-17 | $1.344 | $1.304 | $1.385 |
| 2030-01-18 | $1.344 | $1.304 | $1.385 |
| 2030-01-19 | $1.344 | $1.304 | $1.385 |
| 2030-01-20 | $1.311 | $1.272 | $1.350 |
| 2030-01-21 | $1.311 | $1.272 | $1.350 |
| 2030-01-22 | $1.311 | $1.272 | $1.350 |
| 2030-01-23 | $1.311 | $1.272 | $1.350 |
| 2030-01-24 | $1.344 | $1.304 | $1.384 |
| 2030-01-25 | $1.378 | $1.337 | $1.419 |
| 2030-01-26 | $1.349 | $1.308 | $1.389 |
| 2030-01-27 | $1.349 | $1.308 | $1.389 |
| 2030-01-28 | $1.349 | $1.308 | $1.389 |
| 2030-01-29 | $1.349 | $1.308 | $1.389 |
| 2030-01-30 | $1.349 | $1.308 | $1.389 |
| 2030-01-31 | $1.349 | $1.308 | $1.389 |
| 2030 February | |||
| 2030-02-01 | $1.349 | $1.308 | $1.389 |
| 2030-02-02 | $1.316 | $1.276 | $1.355 |
| 2030-02-03 | $1.316 | $1.276 | $1.355 |
| 2030-02-04 | $1.285 | $1.246 | $1.323 |
| 2030-02-05 | $1.285 | $1.246 | $1.323 |
| 2030-02-06 | $1.285 | $1.246 | $1.323 |
| 2030-02-07 | $1.285 | $1.246 | $1.323 |
| 2030-02-08 | $1.285 | $1.246 | $1.323 |
| 2030-02-09 | $1.285 | $1.246 | $1.323 |
| 2030-02-10 | $1.285 | $1.246 | $1.323 |
| 2030-02-11 | $1.254 | $1.217 | $1.292 |
| 2030-02-12 | $1.223 | $1.187 | $1.260 |
| 2030-02-13 | $1.254 | $1.217 | $1.292 |
| 2030-02-14 | $1.254 | $1.217 | $1.292 |
| 2030-02-15 | $1.223 | $1.187 | $1.260 |
| 2030-02-16 | $1.193 | $1.157 | $1.229 |
| 2030-02-17 | $1.193 | $1.157 | $1.229 |
| 2030-02-18 | $1.223 | $1.187 | $1.260 |
| 2030-02-19 | $1.223 | $1.187 | $1.260 |
| 2030-02-20 | $1.193 | $1.157 | $1.229 |
| 2030-02-21 | $1.193 | $1.157 | $1.229 |
| 2030-02-22 | $1.193 | $1.157 | $1.229 |
| 2030-02-23 | $1.193 | $1.157 | $1.229 |
| 2030-02-24 | $1.164 | $1.129 | $1.199 |
| 2030-02-25 | $1.164 | $1.129 | $1.199 |
| 2030-02-26 | $1.164 | $1.129 | $1.199 |
| 2030-02-27 | $1.135 | $1.101 | $1.169 |
| 2030-02-28 | $1.164 | $1.129 | $1.199 |
| 2030 March | |||
| 2030-03-01 | $1.193 | $1.157 | $1.229 |
| 2030-03-02 | $1.193 | $1.157 | $1.229 |
| 2030-03-03 | $1.193 | $1.157 | $1.229 |
| 2030-03-04 | $1.193 | $1.157 | $1.229 |
| 2030-03-05 | $1.164 | $1.129 | $1.199 |
| 2030-03-06 | $1.193 | $1.157 | $1.229 |
| 2030-03-07 | $1.193 | $1.157 | $1.229 |
| 2030-03-08 | $1.223 | $1.186 | $1.260 |
| 2030-03-09 | $1.223 | $1.186 | $1.260 |
| 2030-03-10 | $1.208 | $1.172 | $1.244 |
| 2030-03-11 | $1.223 | $1.186 | $1.260 |
| 2030-03-12 | $1.193 | $1.157 | $1.229 |
| 2030-03-13 | $1.177 | $1.141 | $1.212 |
| 2030-03-14 | $1.161 | $1.126 | $1.195 |
| 2030-03-15 | $1.145 | $1.110 | $1.179 |
| 2030-03-16 | $1.128 | $1.095 | $1.162 |
| 2030-03-17 | $1.128 | $1.095 | $1.162 |
| 2030-03-18 | $1.128 | $1.095 | $1.162 |
| 2030-03-19 | $1.157 | $1.122 | $1.192 |
| 2030-03-20 | $1.128 | $1.095 | $1.162 |
| 2030-03-21 | $1.157 | $1.122 | $1.192 |
| 2030-03-22 | $1.157 | $1.122 | $1.192 |
| 2030-03-23 | $1.157 | $1.122 | $1.192 |
| 2030-03-24 | $1.157 | $1.122 | $1.192 |
| 2030-03-25 | $1.157 | $1.122 | $1.192 |
| 2030-03-26 | $1.128 | $1.094 | $1.162 |
| 2030-03-27 | $1.128 | $1.094 | $1.162 |
| 2030-03-28 | $1.157 | $1.122 | $1.191 |
| 2030-03-29 | $1.128 | $1.094 | $1.162 |
| 2030-03-30 | $1.100 | $1.067 | $1.133 |
| 2030-03-31 | $1.100 | $1.067 | $1.133 |
| 2030 April | |||
| 2030-04-01 | $1.100 | $1.067 | $1.133 |
| 2030-04-02 | $1.100 | $1.067 | $1.133 |
| 2030-04-03 | $1.128 | $1.094 | $1.162 |
| 2030-04-04 | $1.128 | $1.094 | $1.162 |
| 2030-04-05 | $1.100 | $1.067 | $1.133 |
| 2030-04-06 | $1.100 | $1.067 | $1.133 |
| 2030-04-07 | $1.073 | $1.041 | $1.105 |
| 2030-04-08 | $1.073 | $1.041 | $1.105 |
| 2030-04-09 | $1.100 | $1.067 | $1.133 |
| 2030-04-10 | $1.128 | $1.094 | $1.162 |
| 2030-04-11 | $1.128 | $1.094 | $1.162 |
| 2030-04-12 | $1.157 | $1.122 | $1.191 |
| 2030-04-13 | $1.157 | $1.122 | $1.191 |
| 2030-04-14 | $1.186 | $1.150 | $1.221 |
| 2030-04-15 | $1.157 | $1.122 | $1.191 |
| 2030-04-16 | $1.128 | $1.094 | $1.162 |
| 2030-04-17 | $1.156 | $1.122 | $1.191 |
| 2030-04-18 | $1.128 | $1.094 | $1.162 |
| 2030-04-19 | $1.128 | $1.094 | $1.162 |
| 2030-04-20 | $1.128 | $1.094 | $1.162 |
| 2030-04-21 | $1.156 | $1.122 | $1.191 |
| 2030-04-22 | $1.156 | $1.122 | $1.191 |
| 2030-04-23 | $1.156 | $1.122 | $1.191 |
| 2030-04-24 | $1.156 | $1.122 | $1.191 |
| 2030-04-25 | $1.186 | $1.150 | $1.221 |
| 2030-04-26 | $1.156 | $1.122 | $1.191 |
| 2030-04-27 | $1.156 | $1.122 | $1.191 |
| 2030-04-28 | $1.128 | $1.094 | $1.162 |
| 2030-04-29 | $1.128 | $1.094 | $1.162 |
| 2030-04-30 | $1.128 | $1.094 | $1.162 |
| 2030 May | |||
| 2030-05-01 | $1.156 | $1.122 | $1.191 |
| 2030-05-02 | $1.156 | $1.122 | $1.191 |
| 2030-05-03 | $1.156 | $1.122 | $1.191 |
| 2030-05-04 | $1.185 | $1.150 | $1.221 |
| 2030-05-05 | $1.156 | $1.122 | $1.191 |
| 2030-05-06 | $1.128 | $1.094 | $1.162 |
| 2030-05-07 | $1.128 | $1.094 | $1.162 |
| 2030-05-08 | $1.128 | $1.094 | $1.162 |
| 2030-05-09 | $1.100 | $1.067 | $1.133 |
| 2030-05-10 | $1.128 | $1.094 | $1.162 |
| 2030-05-11 | $1.128 | $1.094 | $1.162 |
| 2030-05-12 | $1.128 | $1.094 | $1.162 |
| 2030-05-13 | $1.156 | $1.121 | $1.191 |
| 2030-05-14 | $1.128 | $1.094 | $1.161 |
| 2030-05-15 | $1.128 | $1.094 | $1.161 |
| 2030-05-16 | $1.128 | $1.094 | $1.161 |
| 2030-05-17 | $1.156 | $1.121 | $1.191 |
| 2030-05-18 | $1.156 | $1.121 | $1.191 |
| 2030-05-19 | $1.128 | $1.094 | $1.161 |
| 2030-05-20 | $1.128 | $1.094 | $1.161 |
| 2030-05-21 | $1.156 | $1.121 | $1.191 |
| 2030-05-22 | $1.156 | $1.121 | $1.191 |
| 2030-05-23 | $1.156 | $1.121 | $1.191 |
| 2030-05-24 | $1.156 | $1.121 | $1.191 |
| 2030-05-25 | $1.185 | $1.150 | $1.221 |
| 2030-05-26 | $1.166 | $1.131 | $1.201 |
| 2030-05-27 | $1.138 | $1.104 | $1.172 |
| 2030-05-28 | $1.138 | $1.104 | $1.172 |
| 2030-05-29 | $1.138 | $1.104 | $1.172 |
| 2030-05-30 | $1.138 | $1.104 | $1.172 |
| 2030-05-31 | $1.138 | $1.104 | $1.172 |
| 2030 June | |||
| 2030-06-01 | $1.138 | $1.104 | $1.172 |
| 2030-06-02 | $1.166 | $1.131 | $1.201 |
| 2030-06-03 | $1.196 | $1.160 | $1.232 |
| 2030-06-04 | $1.226 | $1.189 | $1.263 |
| 2030-06-05 | $1.226 | $1.189 | $1.263 |
| 2030-06-06 | $1.226 | $1.189 | $1.263 |
| 2030-06-07 | $1.257 | $1.219 | $1.295 |
| 2030-06-08 | $1.289 | $1.250 | $1.327 |
| 2030-06-09 | $1.289 | $1.250 | $1.327 |
| 2030-06-10 | $1.289 | $1.250 | $1.327 |
| 2030-06-11 | $1.289 | $1.250 | $1.327 |
| 2030-06-12 | $1.257 | $1.219 | $1.295 |
| 2030-06-13 | $1.226 | $1.189 | $1.263 |
| 2030-06-14 | $1.257 | $1.219 | $1.294 |
| 2030-06-15 | $1.226 | $1.189 | $1.263 |
| 2030-06-16 | $1.226 | $1.189 | $1.263 |
| 2030-06-17 | $1.196 | $1.160 | $1.231 |
| 2030-06-18 | $1.226 | $1.189 | $1.262 |
| 2030-06-19 | $1.195 | $1.160 | $1.231 |
| 2030-06-20 | $1.195 | $1.160 | $1.231 |
| 2030-06-21 | $1.226 | $1.189 | $1.262 |
| 2030-06-22 | $1.226 | $1.189 | $1.262 |
| 2030-06-23 | $1.226 | $1.189 | $1.262 |
| 2030-06-24 | $1.195 | $1.160 | $1.231 |
| 2030-06-25 | $1.195 | $1.160 | $1.231 |
| 2030-06-26 | $1.195 | $1.160 | $1.231 |
| 2030-06-27 | $1.226 | $1.189 | $1.262 |
| 2030-06-28 | $1.226 | $1.189 | $1.262 |
| 2030-06-29 | $1.226 | $1.189 | $1.262 |
| 2030-06-30 | $1.195 | $1.160 | $1.231 |
| 2030 July | |||
| 2030-07-01 | $1.195 | $1.160 | $1.231 |
| 2030-07-02 | $1.195 | $1.160 | $1.231 |
| 2030-07-03 | $1.226 | $1.189 | $1.262 |
| 2030-07-04 | $1.226 | $1.189 | $1.262 |
| 2030-07-05 | $1.226 | $1.189 | $1.262 |
| 2030-07-06 | $1.226 | $1.189 | $1.262 |
| 2030-07-07 | $1.226 | $1.189 | $1.262 |
| 2030-07-08 | $1.226 | $1.189 | $1.262 |
| 2030-07-09 | $1.256 | $1.219 | $1.294 |
| 2030-07-10 | $1.225 | $1.189 | $1.262 |
| 2030-07-11 | $1.225 | $1.189 | $1.262 |
| 2030-07-12 | $1.225 | $1.189 | $1.262 |
| 2030-07-13 | $1.225 | $1.189 | $1.262 |
| 2030-07-14 | $1.256 | $1.219 | $1.294 |
| 2030-07-15 | $1.288 | $1.249 | $1.327 |
| 2030-07-16 | $1.288 | $1.249 | $1.327 |
| 2030-07-17 | $1.288 | $1.249 | $1.327 |
| 2030-07-18 | $1.256 | $1.219 | $1.294 |
| 2030-07-19 | $1.225 | $1.189 | $1.262 |
| 2030-07-20 | $1.225 | $1.189 | $1.262 |
| 2030-07-21 | $1.195 | $1.159 | $1.231 |
| 2030-07-22 | $1.195 | $1.159 | $1.231 |
| 2030-07-23 | $1.195 | $1.159 | $1.231 |
| 2030-07-24 | $1.195 | $1.159 | $1.231 |
| 2030-07-25 | $1.166 | $1.131 | $1.201 |
| 2030-07-26 | $1.166 | $1.131 | $1.201 |
| 2030-07-27 | $1.166 | $1.131 | $1.201 |
| 2030-07-28 | $1.166 | $1.131 | $1.201 |
| 2030-07-29 | $1.137 | $1.103 | $1.171 |
| 2030-07-30 | $1.166 | $1.131 | $1.201 |
| 2030-07-31 | $1.166 | $1.131 | $1.201 |
| 2030 August | |||
| 2030-08-01 | $1.166 | $1.131 | $1.201 |
| 2030-08-02 | $1.137 | $1.103 | $1.171 |
| 2030-08-03 | $1.109 | $1.076 | $1.142 |
| 2030-08-04 | $1.082 | $1.049 | $1.114 |
| 2030-08-05 | $1.109 | $1.076 | $1.142 |
| 2030-08-06 | $1.109 | $1.076 | $1.142 |
| 2030-08-07 | $1.109 | $1.076 | $1.142 |
| 2030-08-08 | $1.109 | $1.076 | $1.142 |
| 2030-08-09 | $1.109 | $1.076 | $1.142 |
| 2030-08-10 | $1.109 | $1.076 | $1.142 |
| 2030-08-11 | $1.109 | $1.076 | $1.142 |
| 2030-08-12 | $1.137 | $1.103 | $1.171 |
| 2030-08-13 | $1.165 | $1.131 | $1.200 |
| 2030-08-14 | $1.165 | $1.131 | $1.200 |
| 2030-08-15 | $1.195 | $1.159 | $1.231 |
| 2030-08-16 | $1.225 | $1.188 | $1.262 |
| 2030-08-17 | $1.225 | $1.188 | $1.262 |
| 2030-08-18 | $1.225 | $1.188 | $1.262 |
| 2030-08-19 | $1.225 | $1.188 | $1.262 |
| 2030-08-20 | $1.225 | $1.188 | $1.262 |
| 2030-08-21 | $1.225 | $1.188 | $1.262 |
| 2030-08-22 | $1.225 | $1.188 | $1.262 |
| 2030-08-23 | $1.225 | $1.188 | $1.262 |
| 2030-08-24 | $1.225 | $1.188 | $1.262 |
| 2030-08-25 | $1.225 | $1.188 | $1.262 |
| 2030-08-26 | $1.195 | $1.159 | $1.231 |
| 2030-08-27 | $1.165 | $1.130 | $1.200 |
| 2030-08-28 | $1.165 | $1.130 | $1.200 |
| 2030-08-29 | $1.165 | $1.130 | $1.200 |
| 2030-08-30 | $1.137 | $1.103 | $1.171 |
| 2030-08-31 | $1.109 | $1.075 | $1.142 |
| 2030 September | |||
| 2030-09-01 | $1.109 | $1.075 | $1.142 |
| 2030-09-02 | $1.109 | $1.075 | $1.142 |
| 2030-09-03 | $1.081 | $1.049 | $1.114 |
| 2030-09-04 | $1.081 | $1.049 | $1.114 |
| 2030-09-05 | $1.109 | $1.075 | $1.142 |
| 2030-09-06 | $1.109 | $1.075 | $1.142 |
| 2030-09-07 | $1.109 | $1.075 | $1.142 |
| 2030-09-08 | $1.109 | $1.075 | $1.142 |
| 2030-09-09 | $1.081 | $1.049 | $1.114 |
| 2030-09-10 | $1.081 | $1.049 | $1.114 |
| 2030-09-11 | $1.081 | $1.049 | $1.114 |
| 2030-09-12 | $1.081 | $1.049 | $1.114 |
| 2030-09-13 | $1.081 | $1.049 | $1.114 |
| 2030-09-14 | $1.081 | $1.049 | $1.114 |
| 2030-09-15 | $1.081 | $1.049 | $1.114 |
| 2030-09-16 | $1.055 | $1.023 | $1.086 |
| 2030-09-17 | $1.055 | $1.023 | $1.086 |
| 2030-09-18 | $1.055 | $1.023 | $1.086 |
| 2030-09-19 | $1.055 | $1.023 | $1.086 |
| 2030-09-20 | $1.055 | $1.023 | $1.086 |
| 2030-09-21 | $1.081 | $1.049 | $1.114 |
| 2030-09-22 | $1.055 | $1.023 | $1.086 |
| 2030-09-23 | $1.081 | $1.049 | $1.114 |
| 2030-09-24 | $1.054 | $1.023 | $1.086 |
| 2030-09-25 | $1.028 | $0.9976 | $1.059 |
| 2030-09-26 | $1.028 | $0.9976 | $1.059 |
| 2030-09-27 | $1.054 | $1.023 | $1.086 |
| 2030-09-28 | $1.081 | $1.049 | $1.113 |
| 2030-09-29 | $1.081 | $1.049 | $1.113 |
| 2030-09-30 | $1.081 | $1.049 | $1.113 |
| 2030 October | |||
| 2030-10-01 | $1.081 | $1.049 | $1.113 |
| 2030-10-02 | $1.081 | $1.049 | $1.113 |
| 2030-10-03 | $1.054 | $1.023 | $1.086 |
| 2030-10-04 | $1.054 | $1.023 | $1.086 |
| 2030-10-05 | $1.054 | $1.023 | $1.086 |
| 2030-10-06 | $1.028 | $0.9975 | $1.059 |
| 2030-10-07 | $1.028 | $0.9975 | $1.059 |
| 2030-10-08 | $1.003 | $0.9729 | $1.033 |
| 2030-10-09 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-10 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-11 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-12 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-13 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-14 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-15 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-16 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-17 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-18 | $0.9783 | $0.9489 | $1.008 |
| 2030-10-19 | $0.9743 | $0.9451 | $1.004 |
| 2030-10-20 | $0.9989 | $0.9689 | $1.029 |
| 2030-10-21 | $0.9946 | $0.9648 | $1.024 |
| 2030-10-22 | $0.9701 | $0.9410 | $0.9992 |
| 2030-10-23 | $0.9742 | $0.9450 | $1.003 |
| 2030-10-24 | $0.9908 | $0.9610 | $1.020 |
| 2030-10-25 | $0.9908 | $0.9610 | $1.020 |
| 2030-10-26 | $0.9908 | $0.9610 | $1.020 |
| 2030-10-27 | $0.9908 | $0.9610 | $1.020 |
| 2030-10-28 | $0.9663 | $0.9373 | $0.9953 |
| 2030-10-29 | $0.9907 | $0.9610 | $1.020 |
| 2030-10-30 | $0.9907 | $0.9610 | $1.020 |
| 2030-10-31 | $0.9907 | $0.9610 | $1.020 |
| 2030 November | |||
| 2030-11-01 | $0.9907 | $0.9610 | $1.020 |
| 2030-11-02 | $0.9907 | $0.9610 | $1.020 |