Current COBR price: $4.250
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.127 | $1.093 | $1.161 |
2029-01-02 | $1.127 | $1.093 | $1.161 |
2029-01-03 | $1.156 | $1.122 | $1.191 |
2029-01-04 | $1.127 | $1.093 | $1.161 |
2029-01-05 | $1.156 | $1.122 | $1.191 |
2029-01-06 | $1.187 | $1.151 | $1.222 |
2029-01-07 | $1.218 | $1.181 | $1.254 |
2029-01-08 | $1.250 | $1.212 | $1.287 |
2029-01-09 | $1.283 | $1.244 | $1.321 |
2029-01-10 | $1.313 | $1.274 | $1.353 |
2029-01-11 | $1.280 | $1.241 | $1.318 |
2029-01-12 | $1.255 | $1.217 | $1.292 |
2029-01-13 | $1.287 | $1.249 | $1.326 |
2029-01-14 | $1.321 | $1.282 | $1.361 |
2029-01-15 | $1.356 | $1.315 | $1.397 |
2029-01-16 | $1.392 | $1.350 | $1.433 |
2029-01-17 | $1.422 | $1.379 | $1.464 |
2029-01-18 | $1.385 | $1.344 | $1.427 |
2029-01-19 | $1.367 | $1.326 | $1.408 |
2029-01-20 | $1.332 | $1.292 | $1.372 |
2029-01-21 | $1.367 | $1.326 | $1.408 |
2029-01-22 | $1.403 | $1.361 | $1.445 |
2029-01-23 | $1.367 | $1.326 | $1.408 |
2029-01-24 | $1.384 | $1.343 | $1.426 |
2029-01-25 | $1.421 | $1.378 | $1.463 |
2029-01-26 | $1.384 | $1.343 | $1.426 |
2029-01-27 | $1.384 | $1.343 | $1.426 |
2029-01-28 | $1.421 | $1.378 | $1.463 |
2029-01-29 | $1.384 | $1.343 | $1.426 |
2029-01-30 | $1.396 | $1.354 | $1.438 |
2029-01-31 | $1.408 | $1.366 | $1.450 |
2029 February | |||
2029-02-01 | $1.420 | $1.377 | $1.463 |
2029-02-02 | $1.396 | $1.354 | $1.438 |
2029-02-03 | $1.396 | $1.354 | $1.438 |
2029-02-04 | $1.433 | $1.390 | $1.476 |
2029-02-05 | $1.466 | $1.422 | $1.510 |
2029-02-06 | $1.505 | $1.459 | $1.550 |
2029-02-07 | $1.525 | $1.479 | $1.570 |
2029-02-08 | $1.556 | $1.509 | $1.602 |
2029-02-09 | $1.581 | $1.534 | $1.628 |
2029-02-10 | $1.581 | $1.534 | $1.628 |
2029-02-11 | $1.623 | $1.574 | $1.671 |
2029-02-12 | $1.665 | $1.615 | $1.715 |
2029-02-13 | $1.695 | $1.644 | $1.746 |
2029-02-14 | $1.686 | $1.635 | $1.736 |
2029-02-15 | $1.729 | $1.677 | $1.781 |
2029-02-16 | $1.734 | $1.682 | $1.786 |
2029-02-17 | $1.734 | $1.682 | $1.786 |
2029-02-18 | $1.727 | $1.675 | $1.779 |
2029-02-19 | $1.755 | $1.702 | $1.808 |
2029-02-20 | $1.711 | $1.659 | $1.762 |
2029-02-21 | $1.667 | $1.617 | $1.717 |
2029-02-22 | $1.670 | $1.620 | $1.721 |
2029-02-23 | $1.685 | $1.634 | $1.735 |
2029-02-24 | $1.685 | $1.634 | $1.735 |
2029-02-25 | $1.685 | $1.634 | $1.735 |
2029-02-26 | $1.729 | $1.677 | $1.781 |
2029-02-27 | $1.774 | $1.721 | $1.828 |
2029-02-28 | $1.821 | $1.766 | $1.876 |
2029 March | |||
2029-03-01 | $1.869 | $1.813 | $1.925 |
2029-03-02 | $1.821 | $1.766 | $1.876 |
2029-03-03 | $1.821 | $1.766 | $1.876 |
2029-03-04 | $1.869 | $1.813 | $1.925 |
2029-03-05 | $1.852 | $1.796 | $1.907 |
2029-03-06 | $1.804 | $1.750 | $1.858 |
2029-03-07 | $1.824 | $1.769 | $1.879 |
2029-03-08 | $1.872 | $1.816 | $1.928 |
2029-03-09 | $1.921 | $1.863 | $1.979 |
2029-03-10 | $1.921 | $1.863 | $1.979 |
2029-03-11 | $1.914 | $1.857 | $1.972 |
2029-03-12 | $1.865 | $1.809 | $1.921 |
2029-03-13 | $1.818 | $1.763 | $1.872 |
2029-03-14 | $1.865 | $1.809 | $1.921 |
2029-03-15 | $1.818 | $1.763 | $1.872 |
2029-03-16 | $1.771 | $1.718 | $1.824 |
2029-03-17 | $1.771 | $1.718 | $1.824 |
2029-03-18 | $1.818 | $1.763 | $1.872 |
2029-03-19 | $1.771 | $1.718 | $1.824 |
2029-03-20 | $1.818 | $1.763 | $1.872 |
2029-03-21 | $1.771 | $1.718 | $1.824 |
2029-03-22 | $1.818 | $1.763 | $1.872 |
2029-03-23 | $1.860 | $1.805 | $1.916 |
2029-03-24 | $1.860 | $1.805 | $1.916 |
2029-03-25 | $1.903 | $1.846 | $1.960 |
2029-03-26 | $1.865 | $1.809 | $1.921 |
2029-03-27 | $1.914 | $1.857 | $1.972 |
2029-03-28 | $1.914 | $1.857 | $1.972 |
2029-03-29 | $1.865 | $1.809 | $1.921 |
2029-03-30 | $1.865 | $1.809 | $1.921 |
2029-03-31 | $1.865 | $1.809 | $1.921 |
2029 April | |||
2029-04-01 | $1.818 | $1.763 | $1.872 |
2029-04-02 | $1.818 | $1.763 | $1.872 |
2029-04-03 | $1.776 | $1.723 | $1.830 |
2029-04-04 | $1.823 | $1.768 | $1.878 |
2029-04-05 | $1.823 | $1.768 | $1.878 |
2029-04-06 | $1.823 | $1.768 | $1.878 |
2029-04-07 | $1.823 | $1.768 | $1.878 |
2029-04-08 | $1.823 | $1.768 | $1.878 |
2029-04-09 | $1.871 | $1.815 | $1.927 |
2029-04-10 | $1.833 | $1.778 | $1.888 |
2029-04-11 | $1.794 | $1.741 | $1.848 |
2029-04-12 | $1.842 | $1.786 | $1.897 |
2029-04-13 | $1.890 | $1.833 | $1.947 |
2029-04-14 | $1.940 | $1.881 | $1.998 |
2029-04-15 | $1.991 | $1.931 | $2.050 |
2029-04-16 | $1.940 | $1.881 | $1.998 |
2029-04-17 | $1.890 | $1.833 | $1.947 |
2029-04-18 | $1.890 | $1.833 | $1.947 |
2029-04-19 | $1.920 | $1.863 | $1.978 |
2029-04-20 | $1.871 | $1.815 | $1.927 |
2029-04-21 | $1.823 | $1.769 | $1.878 |
2029-04-22 | $1.823 | $1.769 | $1.878 |
2029-04-23 | $1.788 | $1.735 | $1.842 |
2029-04-24 | $1.743 | $1.690 | $1.795 |
2029-04-25 | $1.780 | $1.726 | $1.833 |
2029-04-26 | $1.826 | $1.772 | $1.881 |
2029-04-27 | $1.780 | $1.726 | $1.833 |
2029-04-28 | $1.826 | $1.772 | $1.881 |
2029-04-29 | $1.780 | $1.726 | $1.833 |
2029-04-30 | $1.780 | $1.726 | $1.833 |
2029 May | |||
2029-05-01 | $1.826 | $1.772 | $1.881 |
2029-05-02 | $1.860 | $1.804 | $1.915 |
2029-05-03 | $1.826 | $1.772 | $1.881 |
2029-05-04 | $1.780 | $1.726 | $1.833 |
2029-05-05 | $1.780 | $1.726 | $1.833 |
2029-05-06 | $1.780 | $1.726 | $1.833 |
2029-05-07 | $1.734 | $1.682 | $1.786 |
2029-05-08 | $1.734 | $1.682 | $1.786 |
2029-05-09 | $1.769 | $1.716 | $1.822 |
2029-05-10 | $1.734 | $1.682 | $1.786 |
2029-05-11 | $1.734 | $1.682 | $1.786 |
2029-05-12 | $1.780 | $1.726 | $1.833 |
2029-05-13 | $1.826 | $1.772 | $1.881 |
2029-05-14 | $1.780 | $1.726 | $1.833 |
2029-05-15 | $1.734 | $1.682 | $1.786 |
2029-05-16 | $1.780 | $1.726 | $1.833 |
2029-05-17 | $1.734 | $1.682 | $1.786 |
2029-05-18 | $1.780 | $1.726 | $1.833 |
2029-05-19 | $1.780 | $1.726 | $1.833 |
2029-05-20 | $1.745 | $1.693 | $1.798 |
2029-05-21 | $1.780 | $1.726 | $1.833 |
2029-05-22 | $1.734 | $1.682 | $1.786 |
2029-05-23 | $1.780 | $1.726 | $1.833 |
2029-05-24 | $1.744 | $1.692 | $1.796 |
2029-05-25 | $1.708 | $1.657 | $1.760 |
2029-05-26 | $1.753 | $1.701 | $1.806 |
2029-05-27 | $1.753 | $1.701 | $1.806 |
2029-05-28 | $1.718 | $1.667 | $1.770 |
2029-05-29 | $1.718 | $1.667 | $1.770 |
2029-05-30 | $1.763 | $1.710 | $1.816 |
2029-05-31 | $1.763 | $1.710 | $1.816 |
2029 June | |||
2029-06-01 | $1.718 | $1.667 | $1.770 |
2029-06-02 | $1.674 | $1.624 | $1.724 |
2029-06-03 | $1.655 | $1.606 | $1.705 |
2029-06-04 | $1.699 | $1.648 | $1.750 |
2029-06-05 | $1.699 | $1.648 | $1.750 |
2029-06-06 | $1.699 | $1.648 | $1.750 |
2029-06-07 | $1.699 | $1.648 | $1.750 |
2029-06-08 | $1.655 | $1.606 | $1.705 |
2029-06-09 | $1.699 | $1.648 | $1.750 |
2029-06-10 | $1.743 | $1.691 | $1.796 |
2029-06-11 | $1.699 | $1.648 | $1.750 |
2029-06-12 | $1.743 | $1.691 | $1.796 |
2029-06-13 | $1.781 | $1.728 | $1.835 |
2029-06-14 | $1.828 | $1.773 | $1.883 |
2029-06-15 | $1.876 | $1.820 | $1.932 |
2029-06-16 | $1.828 | $1.773 | $1.883 |
2029-06-17 | $1.828 | $1.773 | $1.883 |
2029-06-18 | $1.876 | $1.820 | $1.932 |
2029-06-19 | $1.828 | $1.773 | $1.883 |
2029-06-20 | $1.798 | $1.744 | $1.852 |
2029-06-21 | $1.798 | $1.744 | $1.852 |
2029-06-22 | $1.798 | $1.744 | $1.852 |
2029-06-23 | $1.752 | $1.699 | $1.804 |
2029-06-24 | $1.798 | $1.744 | $1.852 |
2029-06-25 | $1.798 | $1.744 | $1.852 |
2029-06-26 | $1.752 | $1.699 | $1.804 |
2029-06-27 | $1.752 | $1.699 | $1.804 |
2029-06-28 | $1.721 | $1.669 | $1.772 |
2029-06-29 | $1.721 | $1.669 | $1.772 |
2029-06-30 | $1.766 | $1.713 | $1.819 |
2029 July | |||
2029-07-01 | $1.812 | $1.758 | $1.867 |
2029-07-02 | $1.812 | $1.758 | $1.867 |
2029-07-03 | $1.766 | $1.713 | $1.819 |
2029-07-04 | $1.721 | $1.669 | $1.772 |
2029-07-05 | $1.693 | $1.642 | $1.744 |
2029-07-06 | $1.650 | $1.600 | $1.699 |
2029-07-07 | $1.650 | $1.600 | $1.699 |
2029-07-08 | $1.678 | $1.628 | $1.729 |
2029-07-09 | $1.722 | $1.671 | $1.774 |
2029-07-10 | $1.722 | $1.671 | $1.774 |
2029-07-11 | $1.678 | $1.628 | $1.729 |
2029-07-12 | $1.678 | $1.628 | $1.729 |
2029-07-13 | $1.706 | $1.655 | $1.757 |
2029-07-14 | $1.678 | $1.628 | $1.729 |
2029-07-15 | $1.706 | $1.655 | $1.757 |
2029-07-16 | $1.678 | $1.628 | $1.729 |
2029-07-17 | $1.678 | $1.628 | $1.729 |
2029-07-18 | $1.635 | $1.586 | $1.684 |
2029-07-19 | $1.605 | $1.557 | $1.654 |
2029-07-20 | $1.564 | $1.517 | $1.611 |
2029-07-21 | $1.564 | $1.517 | $1.611 |
2029-07-22 | $1.524 | $1.479 | $1.570 |
2029-07-23 | $1.564 | $1.517 | $1.611 |
2029-07-24 | $1.535 | $1.489 | $1.581 |
2029-07-25 | $1.496 | $1.451 | $1.541 |
2029-07-26 | $1.535 | $1.489 | $1.581 |
2029-07-27 | $1.507 | $1.462 | $1.552 |
2029-07-28 | $1.507 | $1.462 | $1.552 |
2029-07-29 | $1.507 | $1.462 | $1.552 |
2029-07-30 | $1.535 | $1.489 | $1.581 |
2029-07-31 | $1.535 | $1.489 | $1.581 |
2029 August | |||
2029-08-01 | $1.535 | $1.489 | $1.581 |
2029-08-02 | $1.496 | $1.451 | $1.541 |
2029-08-03 | $1.458 | $1.414 | $1.502 |
2029-08-04 | $1.487 | $1.442 | $1.532 |
2029-08-05 | $1.487 | $1.442 | $1.532 |
2029-08-06 | $1.458 | $1.414 | $1.502 |
2029-08-07 | $1.420 | $1.378 | $1.463 |
2029-08-08 | $1.458 | $1.414 | $1.502 |
2029-08-09 | $1.496 | $1.451 | $1.541 |
2029-08-10 | $1.496 | $1.451 | $1.541 |
2029-08-11 | $1.496 | $1.451 | $1.541 |
2029-08-12 | $1.458 | $1.414 | $1.502 |
2029-08-13 | $1.496 | $1.451 | $1.541 |
2029-08-14 | $1.529 | $1.483 | $1.575 |
2029-08-15 | $1.570 | $1.522 | $1.617 |
2029-08-16 | $1.570 | $1.522 | $1.617 |
2029-08-17 | $1.602 | $1.554 | $1.650 |
2029-08-18 | $1.561 | $1.514 | $1.608 |
2029-08-19 | $1.597 | $1.549 | $1.645 |
2029-08-20 | $1.597 | $1.549 | $1.645 |
2029-08-21 | $1.597 | $1.549 | $1.645 |
2029-08-22 | $1.597 | $1.549 | $1.645 |
2029-08-23 | $1.556 | $1.509 | $1.602 |
2029-08-24 | $1.556 | $1.509 | $1.602 |
2029-08-25 | $1.537 | $1.491 | $1.583 |
2029-08-26 | $1.537 | $1.491 | $1.583 |
2029-08-27 | $1.537 | $1.491 | $1.583 |
2029-08-28 | $1.537 | $1.491 | $1.583 |
2029-08-29 | $1.537 | $1.491 | $1.583 |
2029-08-30 | $1.537 | $1.491 | $1.583 |
2029-08-31 | $1.577 | $1.530 | $1.625 |
2029 September | |||
2029-09-01 | $1.612 | $1.563 | $1.660 |
2029-09-02 | $1.654 | $1.604 | $1.704 |
2029-09-03 | $1.612 | $1.563 | $1.660 |
2029-09-04 | $1.647 | $1.597 | $1.696 |
2029-09-05 | $1.605 | $1.556 | $1.653 |
2029-09-06 | $1.564 | $1.517 | $1.610 |
2029-09-07 | $1.564 | $1.517 | $1.610 |
2029-09-08 | $1.523 | $1.478 | $1.569 |
2029-09-09 | $1.564 | $1.517 | $1.610 |
2029-09-10 | $1.564 | $1.517 | $1.610 |
2029-09-11 | $1.564 | $1.517 | $1.610 |
2029-09-12 | $1.564 | $1.517 | $1.610 |
2029-09-13 | $1.523 | $1.478 | $1.569 |
2029-09-14 | $1.563 | $1.517 | $1.610 |
2029-09-15 | $1.527 | $1.481 | $1.573 |
2029-09-16 | $1.567 | $1.520 | $1.614 |
2029-09-17 | $1.527 | $1.481 | $1.573 |
2029-09-18 | $1.563 | $1.517 | $1.610 |
2029-09-19 | $1.527 | $1.481 | $1.573 |
2029-09-20 | $1.488 | $1.443 | $1.533 |
2029-09-21 | $1.526 | $1.480 | $1.572 |
2029-09-22 | $1.526 | $1.480 | $1.572 |
2029-09-23 | $1.526 | $1.480 | $1.572 |
2029-09-24 | $1.526 | $1.480 | $1.572 |
2029-09-25 | $1.487 | $1.443 | $1.532 |
2029-09-26 | $1.487 | $1.443 | $1.532 |
2029-09-27 | $1.487 | $1.443 | $1.532 |
2029-09-28 | $1.449 | $1.406 | $1.493 |
2029-09-29 | $1.449 | $1.406 | $1.493 |
2029-09-30 | $1.449 | $1.406 | $1.493 |
2029 October | |||
2029-10-01 | $1.412 | $1.370 | $1.454 |
2029-10-02 | $1.376 | $1.335 | $1.417 |
2029-10-03 | $1.412 | $1.370 | $1.454 |
2029-10-04 | $1.412 | $1.370 | $1.454 |
2029-10-05 | $1.376 | $1.335 | $1.417 |
2029-10-06 | $1.412 | $1.370 | $1.454 |
2029-10-07 | $1.412 | $1.370 | $1.454 |
2029-10-08 | $1.449 | $1.406 | $1.492 |
2029-10-09 | $1.449 | $1.406 | $1.492 |
2029-10-10 | $1.449 | $1.406 | $1.492 |
2029-10-11 | $1.487 | $1.442 | $1.532 |
2029-10-12 | $1.487 | $1.442 | $1.532 |
2029-10-13 | $1.487 | $1.442 | $1.532 |
2029-10-14 | $1.449 | $1.406 | $1.492 |
2029-10-15 | $1.413 | $1.370 | $1.455 |
2029-10-16 | $1.413 | $1.370 | $1.455 |
2029-10-17 | $1.377 | $1.335 | $1.418 |
2029-10-18 | $1.413 | $1.370 | $1.455 |
2029-10-19 | $1.413 | $1.370 | $1.455 |
2029-10-20 | $1.377 | $1.335 | $1.418 |
2029-10-21 | $1.413 | $1.370 | $1.455 |
2029-10-22 | $1.377 | $1.335 | $1.418 |
2029-10-23 | $1.377 | $1.335 | $1.418 |
2029-10-24 | $1.341 | $1.301 | $1.382 |
2029-10-25 | $1.377 | $1.335 | $1.418 |
2029-10-26 | $1.377 | $1.335 | $1.418 |
2029-10-27 | $1.377 | $1.335 | $1.418 |
2029-10-28 | $1.341 | $1.301 | $1.382 |
2029-10-29 | $1.377 | $1.335 | $1.418 |
2029-10-30 | $1.377 | $1.335 | $1.418 |
2029-10-31 | $1.377 | $1.335 | $1.418 |
2029 November | |||
2029-11-01 | $1.377 | $1.335 | $1.418 |
2029-11-02 | $1.377 | $1.335 | $1.418 |
2029-11-03 | $1.377 | $1.335 | $1.418 |
2029-11-04 | $1.341 | $1.301 | $1.382 |
2029-11-05 | $1.307 | $1.268 | $1.346 |
2029-11-06 | $1.341 | $1.301 | $1.382 |
2029-11-07 | $1.341 | $1.301 | $1.382 |
2029-11-08 | $1.341 | $1.301 | $1.382 |
2029-11-09 | $1.341 | $1.301 | $1.382 |
2029-11-10 | $1.341 | $1.301 | $1.382 |
2029-11-11 | $1.341 | $1.301 | $1.382 |
2029-11-12 | $1.341 | $1.301 | $1.382 |
2029-11-13 | $1.307 | $1.268 | $1.346 |
2029-11-14 | $1.307 | $1.268 | $1.346 |
2029-11-15 | $1.341 | $1.301 | $1.382 |
2029-11-16 | $1.341 | $1.301 | $1.382 |
2029-11-17 | $1.341 | $1.301 | $1.382 |
2029-11-18 | $1.307 | $1.268 | $1.346 |
2029-11-19 | $1.341 | $1.301 | $1.382 |
2029-11-20 | $1.341 | $1.301 | $1.382 |
2029-11-21 | $1.376 | $1.334 | $1.417 |
2029-11-22 | $1.376 | $1.334 | $1.417 |
2029-11-23 | $1.341 | $1.301 | $1.382 |
2029-11-24 | $1.341 | $1.301 | $1.382 |
2029-11-25 | $1.307 | $1.268 | $1.346 |
2029-11-26 | $1.274 | $1.235 | $1.312 |
2029-11-27 | $1.274 | $1.235 | $1.312 |
2029-11-28 | $1.241 | $1.204 | $1.278 |
2029-11-29 | $1.241 | $1.204 | $1.278 |
2029-11-30 | $1.241 | $1.204 | $1.278 |
2029 December | |||
2029-12-01 | $1.241 | $1.204 | $1.278 |
2029-12-02 | $1.209 | $1.173 | $1.245 |
2029-12-03 | $1.241 | $1.204 | $1.278 |
2029-12-04 | $1.241 | $1.204 | $1.278 |
2029-12-05 | $1.241 | $1.204 | $1.278 |
2029-12-06 | $1.241 | $1.204 | $1.278 |
2029-12-07 | $1.209 | $1.173 | $1.245 |
2029-12-08 | $1.241 | $1.204 | $1.278 |
2029-12-09 | $1.241 | $1.204 | $1.278 |
2029-12-10 | $1.241 | $1.204 | $1.278 |
2029-12-11 | $1.209 | $1.173 | $1.245 |
2029-12-12 | $1.209 | $1.173 | $1.245 |
2029-12-13 | $1.209 | $1.173 | $1.245 |
2029-12-14 | $1.209 | $1.173 | $1.245 |
2029-12-15 | $1.178 | $1.143 | $1.214 |
2029-12-16 | $1.148 | $1.114 | $1.182 |
2029-12-17 | $1.148 | $1.114 | $1.182 |
2029-12-18 | $1.178 | $1.143 | $1.214 |
2029-12-19 | $1.197 | $1.161 | $1.233 |
2029-12-20 | $1.197 | $1.161 | $1.233 |
2029-12-21 | $1.197 | $1.161 | $1.233 |
2029-12-22 | $1.197 | $1.161 | $1.233 |
2029-12-23 | $1.229 | $1.192 | $1.266 |
2029-12-24 | $1.229 | $1.192 | $1.266 |
2029-12-25 | $1.229 | $1.192 | $1.266 |
2029-12-26 | $1.229 | $1.192 | $1.266 |
2029-12-27 | $1.229 | $1.192 | $1.266 |
2029-12-28 | $1.261 | $1.223 | $1.299 |
2029-12-29 | $1.261 | $1.223 | $1.299 |
2029-12-30 | $1.229 | $1.192 | $1.266 |
2029-12-31 | $1.229 | $1.192 | $1.266 |