Current COFF price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $74.31 | $72.08 | $76.54 |
| 2027-01-02 | $74.06 | $71.84 | $76.28 |
| 2027-01-03 | $73.24 | $71.05 | $75.44 |
| 2027-01-04 | $72.44 | $70.26 | $74.61 |
| 2027-01-05 | $71.66 | $69.51 | $73.81 |
| 2027-01-06 | $70.87 | $68.75 | $73.00 |
| 2027-01-07 | $71.69 | $69.54 | $73.84 |
| 2027-01-08 | $70.90 | $68.78 | $73.03 |
| 2027-01-09 | $71.72 | $69.57 | $73.88 |
| 2027-01-10 | $70.94 | $68.81 | $73.06 |
| 2027-01-11 | $70.16 | $68.05 | $72.26 |
| 2027-01-12 | $69.48 | $67.40 | $71.57 |
| 2027-01-13 | $68.72 | $66.66 | $70.78 |
| 2027-01-14 | $68.60 | $66.54 | $70.66 |
| 2027-01-15 | $69.39 | $67.31 | $71.47 |
| 2027-01-16 | $69.39 | $67.31 | $71.47 |
| 2027-01-17 | $69.27 | $67.20 | $71.35 |
| 2027-01-18 | $68.51 | $66.46 | $70.57 |
| 2027-01-19 | $67.76 | $65.73 | $69.79 |
| 2027-01-20 | $67.55 | $65.52 | $69.57 |
| 2027-01-21 | $68.33 | $66.28 | $70.38 |
| 2027-01-22 | $69.11 | $67.04 | $71.19 |
| 2027-01-23 | $68.35 | $66.30 | $70.41 |
| 2027-01-24 | $68.30 | $66.25 | $70.34 |
| 2027-01-25 | $68.71 | $66.65 | $70.77 |
| 2027-01-26 | $69.50 | $67.42 | $71.59 |
| 2027-01-27 | $68.84 | $66.78 | $70.91 |
| 2027-01-28 | $68.84 | $66.78 | $70.91 |
| 2027-01-29 | $68.93 | $66.86 | $71.00 |
| 2027-01-30 | $68.17 | $66.13 | $70.22 |
| 2027-01-31 | $68.64 | $66.58 | $70.70 |
| 2027 February | |||
| 2027-02-01 | $69.11 | $67.04 | $71.19 |
| 2027-02-02 | $68.64 | $66.58 | $70.70 |
| 2027-02-03 | $67.89 | $65.85 | $69.92 |
| 2027-02-04 | $68.04 | $66.00 | $70.08 |
| 2027-02-05 | $67.71 | $65.68 | $69.74 |
| 2027-02-06 | $68.49 | $66.43 | $70.54 |
| 2027-02-07 | $68.29 | $66.24 | $70.34 |
| 2027-02-08 | $68.03 | $65.99 | $70.08 |
| 2027-02-09 | $68.82 | $66.76 | $70.89 |
| 2027-02-10 | $68.06 | $66.02 | $70.11 |
| 2027-02-11 | $67.40 | $65.38 | $69.43 |
| 2027-02-12 | $68.18 | $66.14 | $70.23 |
| 2027-02-13 | $67.43 | $65.41 | $69.46 |
| 2027-02-14 | $68.21 | $66.17 | $70.26 |
| 2027-02-15 | $67.46 | $65.44 | $69.49 |
| 2027-02-16 | $68.24 | $66.19 | $70.29 |
| 2027-02-17 | $67.99 | $65.95 | $70.03 |
| 2027-02-18 | $67.24 | $65.23 | $69.26 |
| 2027-02-19 | $67.50 | $65.47 | $69.52 |
| 2027-02-20 | $66.76 | $64.75 | $68.76 |
| 2027-02-21 | $66.02 | $64.04 | $68.00 |
| 2027-02-22 | $66.55 | $64.55 | $68.54 |
| 2027-02-23 | $65.82 | $63.84 | $67.79 |
| 2027-02-24 | $65.09 | $63.14 | $67.05 |
| 2027-02-25 | $64.38 | $62.45 | $66.31 |
| 2027-02-26 | $65.12 | $63.17 | $67.07 |
| 2027-02-27 | $65.87 | $63.90 | $67.85 |
| 2027-02-28 | $65.66 | $63.69 | $67.63 |
| 2027 March | |||
| 2027-03-01 | $66.42 | $64.43 | $68.41 |
| 2027-03-02 | $67.18 | $65.17 | $69.20 |
| 2027-03-03 | $66.76 | $64.76 | $68.76 |
| 2027-03-04 | $67.06 | $65.05 | $69.08 |
| 2027-03-05 | $67.84 | $65.80 | $69.87 |
| 2027-03-06 | $68.62 | $66.56 | $70.68 |
| 2027-03-07 | $69.41 | $67.33 | $71.50 |
| 2027-03-08 | $70.21 | $68.11 | $72.32 |
| 2027-03-09 | $70.89 | $68.76 | $73.02 |
| 2027-03-10 | $71.36 | $69.22 | $73.50 |
| 2027-03-11 | $72.18 | $70.02 | $74.35 |
| 2027-03-12 | $71.39 | $69.25 | $73.53 |
| 2027-03-13 | $72.21 | $70.05 | $74.38 |
| 2027-03-14 | $71.42 | $69.28 | $73.56 |
| 2027-03-15 | $72.25 | $70.08 | $74.41 |
| 2027-03-16 | $73.08 | $70.89 | $75.27 |
| 2027-03-17 | $72.28 | $70.11 | $74.44 |
| 2027-03-18 | $72.07 | $69.91 | $74.24 |
| 2027-03-19 | $72.90 | $70.72 | $75.09 |
| 2027-03-20 | $73.75 | $71.53 | $75.96 |
| 2027-03-21 | $74.60 | $72.36 | $76.84 |
| 2027-03-22 | $73.82 | $71.61 | $76.04 |
| 2027-03-23 | $74.34 | $72.11 | $76.57 |
| 2027-03-24 | $74.08 | $71.86 | $76.30 |
| 2027-03-25 | $74.94 | $72.69 | $77.18 |
| 2027-03-26 | $75.80 | $73.53 | $78.08 |
| 2027-03-27 | $76.68 | $74.38 | $78.98 |
| 2027-03-28 | $75.83 | $73.56 | $78.11 |
| 2027-03-29 | $75.00 | $72.75 | $77.25 |
| 2027-03-30 | $75.87 | $73.59 | $78.14 |
| 2027-03-31 | $75.03 | $72.78 | $77.28 |
| 2027 April | |||
| 2027-04-01 | $75.87 | $73.59 | $78.14 |
| 2027-04-02 | $75.03 | $72.78 | $77.28 |
| 2027-04-03 | $75.18 | $72.92 | $77.43 |
| 2027-04-04 | $76.05 | $73.76 | $78.33 |
| 2027-04-05 | $76.78 | $74.47 | $79.08 |
| 2027-04-06 | $75.93 | $73.65 | $78.21 |
| 2027-04-07 | $75.10 | $72.84 | $77.35 |
| 2027-04-08 | $75.96 | $73.68 | $78.24 |
| 2027-04-09 | $76.84 | $74.54 | $79.15 |
| 2027-04-10 | $76.00 | $73.72 | $78.28 |
| 2027-04-11 | $76.87 | $74.57 | $79.18 |
| 2027-04-12 | $77.35 | $75.03 | $79.67 |
| 2027-04-13 | $76.50 | $74.21 | $78.80 |
| 2027-04-14 | $75.66 | $73.39 | $77.93 |
| 2027-04-15 | $76.53 | $74.24 | $78.83 |
| 2027-04-16 | $77.42 | $75.09 | $79.74 |
| 2027-04-17 | $76.57 | $74.27 | $78.86 |
| 2027-04-18 | $77.45 | $75.13 | $79.77 |
| 2027-04-19 | $76.60 | $74.30 | $78.90 |
| 2027-04-20 | $75.76 | $73.48 | $78.03 |
| 2027-04-21 | $75.82 | $73.54 | $78.09 |
| 2027-04-22 | $75.76 | $73.48 | $78.03 |
| 2027-04-23 | $76.63 | $74.33 | $78.93 |
| 2027-04-24 | $77.52 | $75.19 | $79.84 |
| 2027-04-25 | $77.03 | $74.72 | $79.34 |
| 2027-04-26 | $77.92 | $75.58 | $80.25 |
| 2027-04-27 | $78.82 | $76.45 | $81.18 |
| 2027-04-28 | $79.73 | $77.33 | $82.12 |
| 2027-04-29 | $79.84 | $77.45 | $82.24 |
| 2027-04-30 | $80.76 | $78.34 | $83.19 |
| 2027 May | |||
| 2027-05-01 | $79.88 | $77.48 | $82.27 |
| 2027-05-02 | $80.80 | $78.37 | $83.22 |
| 2027-05-03 | $81.73 | $79.28 | $84.18 |
| 2027-05-04 | $80.83 | $78.41 | $83.26 |
| 2027-05-05 | $79.94 | $77.55 | $82.34 |
| 2027-05-06 | $80.66 | $78.24 | $83.08 |
| 2027-05-07 | $79.77 | $77.38 | $82.16 |
| 2027-05-08 | $80.69 | $78.27 | $83.11 |
| 2027-05-09 | $79.80 | $77.41 | $82.20 |
| 2027-05-10 | $78.99 | $76.62 | $81.36 |
| 2027-05-11 | $78.12 | $75.78 | $80.46 |
| 2027-05-12 | $79.02 | $76.65 | $81.39 |
| 2027-05-13 | $78.15 | $75.81 | $80.50 |
| 2027-05-14 | $78.89 | $76.52 | $81.26 |
| 2027-05-15 | $79.25 | $76.87 | $81.62 |
| 2027-05-16 | $79.57 | $77.18 | $81.96 |
| 2027-05-17 | $79.57 | $77.18 | $81.96 |
| 2027-05-18 | $78.83 | $76.47 | $81.20 |
| 2027-05-19 | $78.89 | $76.52 | $81.26 |
| 2027-05-20 | $79.80 | $77.41 | $82.20 |
| 2027-05-21 | $78.92 | $76.56 | $81.29 |
| 2027-05-22 | $78.90 | $76.53 | $81.26 |
| 2027-05-23 | $79.81 | $77.41 | $82.20 |
| 2027-05-24 | $80.73 | $78.31 | $83.15 |
| 2027-05-25 | $79.84 | $77.45 | $82.24 |
| 2027-05-26 | $79.93 | $77.53 | $82.33 |
| 2027-05-27 | $79.05 | $76.68 | $81.42 |
| 2027-05-28 | $78.18 | $75.84 | $80.53 |
| 2027-05-29 | $77.32 | $75.00 | $79.64 |
| 2027-05-30 | $78.07 | $75.73 | $80.42 |
| 2027-05-31 | $78.98 | $76.61 | $81.35 |
| 2027 June | |||
| 2027-06-01 | $79.89 | $77.49 | $82.28 |
| 2027-06-02 | $79.01 | $76.64 | $81.38 |
| 2027-06-03 | $79.28 | $76.90 | $81.66 |
| 2027-06-04 | $80.20 | $77.79 | $82.60 |
| 2027-06-05 | $81.12 | $78.69 | $83.55 |
| 2027-06-06 | $82.06 | $79.60 | $84.52 |
| 2027-06-07 | $81.16 | $78.72 | $83.59 |
| 2027-06-08 | $80.26 | $77.86 | $82.67 |
| 2027-06-09 | $79.38 | $77.00 | $81.76 |
| 2027-06-10 | $79.38 | $77.00 | $81.76 |
| 2027-06-11 | $80.30 | $77.89 | $82.71 |
| 2027-06-12 | $80.30 | $77.89 | $82.71 |
| 2027-06-13 | $79.41 | $77.03 | $81.80 |
| 2027-06-14 | $78.54 | $76.19 | $80.90 |
| 2027-06-15 | $77.68 | $75.35 | $80.01 |
| 2027-06-16 | $77.68 | $75.35 | $80.01 |
| 2027-06-17 | $76.82 | $74.52 | $79.13 |
| 2027-06-18 | $76.11 | $73.82 | $78.39 |
| 2027-06-19 | $76.11 | $73.82 | $78.39 |
| 2027-06-20 | $75.39 | $73.13 | $77.65 |
| 2027-06-21 | $74.56 | $72.32 | $76.80 |
| 2027-06-22 | $75.28 | $73.03 | $77.54 |
| 2027-06-23 | $76.01 | $73.73 | $78.29 |
| 2027-06-24 | $75.17 | $72.92 | $77.43 |
| 2027-06-25 | $74.44 | $72.21 | $76.68 |
| 2027-06-26 | $75.30 | $73.04 | $77.56 |
| 2027-06-27 | $76.03 | $73.75 | $78.31 |
| 2027-06-28 | $76.03 | $73.75 | $78.31 |
| 2027-06-29 | $75.19 | $72.93 | $77.45 |
| 2027-06-30 | $75.19 | $72.93 | $77.45 |
| 2027 July | |||
| 2027-07-01 | $75.93 | $73.65 | $78.21 |
| 2027-07-02 | $75.93 | $73.65 | $78.21 |
| 2027-07-03 | $75.09 | $72.84 | $77.35 |
| 2027-07-04 | $75.96 | $73.68 | $78.24 |
| 2027-07-05 | $75.96 | $73.68 | $78.24 |
| 2027-07-06 | $76.70 | $74.40 | $79.01 |
| 2027-07-07 | $77.59 | $75.26 | $79.92 |
| 2027-07-08 | $78.49 | $76.13 | $80.84 |
| 2027-07-09 | $77.62 | $75.29 | $79.95 |
| 2027-07-10 | $78.52 | $76.16 | $80.87 |
| 2027-07-11 | $77.78 | $75.45 | $80.11 |
| 2027-07-12 | $76.92 | $74.62 | $79.23 |
| 2027-07-13 | $77.81 | $75.48 | $80.15 |
| 2027-07-14 | $78.54 | $76.18 | $80.90 |
| 2027-07-15 | $79.27 | $76.89 | $81.64 |
| 2027-07-16 | $78.39 | $76.04 | $80.75 |
| 2027-07-17 | $77.66 | $75.33 | $79.99 |
| 2027-07-18 | $77.66 | $75.33 | $79.99 |
| 2027-07-19 | $76.93 | $74.62 | $79.24 |
| 2027-07-20 | $76.20 | $73.91 | $78.48 |
| 2027-07-21 | $75.46 | $73.20 | $77.73 |
| 2027-07-22 | $74.63 | $72.40 | $76.87 |
| 2027-07-23 | $73.90 | $71.68 | $76.11 |
| 2027-07-24 | $73.09 | $70.90 | $75.29 |
| 2027-07-25 | $72.87 | $70.68 | $75.05 |
| 2027-07-26 | $72.07 | $69.90 | $74.23 |
| 2027-07-27 | $71.77 | $69.62 | $73.93 |
| 2027-07-28 | $72.60 | $70.42 | $74.78 |
| 2027-07-29 | $73.11 | $70.92 | $75.30 |
| 2027-07-30 | $73.84 | $71.63 | $76.06 |
| 2027-07-31 | $73.84 | $71.63 | $76.06 |
| 2027 August | |||
| 2027-08-01 | $73.03 | $70.84 | $75.22 |
| 2027-08-02 | $73.87 | $71.66 | $76.09 |
| 2027-08-03 | $73.87 | $71.66 | $76.09 |
| 2027-08-04 | $73.15 | $70.96 | $75.34 |
| 2027-08-05 | $72.43 | $70.25 | $74.60 |
| 2027-08-06 | $72.20 | $70.04 | $74.37 |
| 2027-08-07 | $71.92 | $69.76 | $74.08 |
| 2027-08-08 | $71.13 | $69.00 | $73.26 |
| 2027-08-09 | $70.63 | $68.51 | $72.75 |
| 2027-08-10 | $71.44 | $69.30 | $73.59 |
| 2027-08-11 | $71.01 | $68.88 | $73.14 |
| 2027-08-12 | $71.50 | $69.36 | $73.65 |
| 2027-08-13 | $71.01 | $68.88 | $73.14 |
| 2027-08-14 | $71.83 | $69.67 | $73.98 |
| 2027-08-15 | $72.65 | $70.47 | $74.83 |
| 2027-08-16 | $73.35 | $71.15 | $75.55 |
| 2027-08-17 | $72.65 | $70.47 | $74.83 |
| 2027-08-18 | $71.86 | $69.70 | $74.01 |
| 2027-08-19 | $71.07 | $68.93 | $73.20 |
| 2027-08-20 | $70.29 | $68.18 | $72.40 |
| 2027-08-21 | $69.86 | $67.77 | $71.96 |
| 2027-08-22 | $70.02 | $67.91 | $72.12 |
| 2027-08-23 | $69.80 | $67.71 | $71.89 |
| 2027-08-24 | $69.03 | $66.96 | $71.10 |
| 2027-08-25 | $68.27 | $66.22 | $70.32 |
| 2027-08-26 | $69.06 | $66.99 | $71.13 |
| 2027-08-27 | $68.30 | $66.25 | $70.35 |
| 2027-08-28 | $67.55 | $65.52 | $69.58 |
| 2027-08-29 | $67.77 | $65.73 | $69.80 |
| 2027-08-30 | $67.98 | $65.94 | $70.02 |
| 2027-08-31 | $68.04 | $66.00 | $70.08 |
| 2027 September | |||
| 2027-09-01 | $68.83 | $66.76 | $70.89 |
| 2027-09-02 | $69.23 | $67.15 | $71.30 |
| 2027-09-03 | $69.93 | $67.83 | $72.03 |
| 2027-09-04 | $70.74 | $68.62 | $72.86 |
| 2027-09-05 | $69.96 | $67.86 | $72.06 |
| 2027-09-06 | $70.77 | $68.65 | $72.89 |
| 2027-09-07 | $71.59 | $69.44 | $73.73 |
| 2027-09-08 | $72.41 | $70.24 | $74.59 |
| 2027-09-09 | $72.41 | $70.24 | $74.59 |
| 2027-09-10 | $73.25 | $71.05 | $75.45 |
| 2027-09-11 | $73.92 | $71.70 | $76.13 |
| 2027-09-12 | $73.10 | $70.91 | $75.30 |
| 2027-09-13 | $72.42 | $70.25 | $74.59 |
| 2027-09-14 | $73.10 | $70.91 | $75.30 |
| 2027-09-15 | $72.42 | $70.25 | $74.59 |
| 2027-09-16 | $71.74 | $69.58 | $73.89 |
| 2027-09-17 | $72.56 | $70.39 | $74.74 |
| 2027-09-18 | $73.40 | $71.20 | $75.60 |
| 2027-09-19 | $74.25 | $72.02 | $76.48 |
| 2027-09-20 | $74.91 | $72.67 | $77.16 |
| 2027-09-21 | $75.58 | $73.31 | $77.84 |
| 2027-09-22 | $76.24 | $73.95 | $78.53 |
| 2027-09-23 | $76.90 | $74.60 | $79.21 |
| 2027-09-24 | $76.06 | $73.78 | $78.34 |
| 2027-09-25 | $76.93 | $74.63 | $79.24 |
| 2027-09-26 | $77.82 | $75.49 | $80.16 |
| 2027-09-27 | $76.97 | $74.66 | $79.28 |
| 2027-09-28 | $77.64 | $75.31 | $79.97 |
| 2027-09-29 | $76.78 | $74.48 | $79.09 |
| 2027-09-30 | $77.67 | $75.34 | $80.00 |
| 2027 October | |||
| 2027-10-01 | $76.82 | $74.51 | $79.12 |
| 2027-10-02 | $77.50 | $75.17 | $79.82 |
| 2027-10-03 | $76.82 | $74.51 | $79.12 |
| 2027-10-04 | $76.14 | $73.85 | $78.42 |
| 2027-10-05 | $77.02 | $74.71 | $79.33 |
| 2027-10-06 | $77.69 | $75.36 | $80.02 |
| 2027-10-07 | $78.59 | $76.23 | $80.95 |
| 2027-10-08 | $79.50 | $77.11 | $81.88 |
| 2027-10-09 | $78.62 | $76.26 | $80.98 |
| 2027-10-10 | $78.71 | $76.35 | $81.07 |
| 2027-10-11 | $79.62 | $77.23 | $82.00 |
| 2027-10-12 | $78.74 | $76.38 | $81.10 |
| 2027-10-13 | $78.97 | $76.60 | $81.34 |
| 2027-10-14 | $78.40 | $76.05 | $80.75 |
| 2027-10-15 | $79.30 | $76.92 | $81.68 |
| 2027-10-16 | $79.22 | $76.84 | $81.60 |
| 2027-10-17 | $80.14 | $77.73 | $82.54 |
| 2027-10-18 | $80.76 | $78.34 | $83.18 |
| 2027-10-19 | $80.11 | $77.70 | $82.51 |
| 2027-10-20 | $81.03 | $78.60 | $83.46 |
| 2027-10-21 | $81.97 | $79.51 | $84.43 |
| 2027-10-22 | $81.07 | $78.64 | $83.50 |
| 2027-10-23 | $81.23 | $78.79 | $83.67 |
| 2027-10-24 | $80.34 | $77.93 | $82.75 |
| 2027-10-25 | $81.26 | $78.83 | $83.70 |
| 2027-10-26 | $81.11 | $78.67 | $83.54 |
| 2027-10-27 | $80.22 | $77.81 | $82.62 |
| 2027-10-28 | $81.14 | $78.71 | $83.58 |
| 2027-10-29 | $80.25 | $77.84 | $82.66 |
| 2027-10-30 | $80.58 | $78.17 | $83.00 |
| 2027-10-31 | $79.70 | $77.31 | $82.09 |
| 2027 November | |||
| 2027-11-01 | $78.82 | $76.46 | $81.19 |
| 2027-11-02 | $79.61 | $77.22 | $82.00 |
| 2027-11-03 | $80.53 | $78.11 | $82.94 |