Current COFF price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $164.92 | $159.97 | $169.86 |
| 2030-01-02 | $165.81 | $160.83 | $170.78 |
| 2030-01-03 | $167.72 | $162.69 | $172.76 |
| 2030-01-04 | $166.67 | $161.67 | $171.67 |
| 2030-01-05 | $167.33 | $162.31 | $172.35 |
| 2030-01-06 | $165.49 | $160.53 | $170.46 |
| 2030-01-07 | $163.67 | $158.76 | $168.58 |
| 2030-01-08 | $161.87 | $157.02 | $166.73 |
| 2030-01-09 | $161.87 | $157.02 | $166.73 |
| 2030-01-10 | $163.74 | $158.83 | $168.66 |
| 2030-01-11 | $161.94 | $157.08 | $166.80 |
| 2030-01-12 | $160.16 | $155.36 | $164.97 |
| 2030-01-13 | $162.01 | $157.15 | $166.87 |
| 2030-01-14 | $163.13 | $158.23 | $168.02 |
| 2030-01-15 | $161.33 | $156.49 | $166.17 |
| 2030-01-16 | $163.19 | $158.30 | $168.09 |
| 2030-01-17 | $161.40 | $156.56 | $166.24 |
| 2030-01-18 | $160.36 | $155.55 | $165.17 |
| 2030-01-19 | $159.76 | $154.97 | $164.55 |
| 2030-01-20 | $161.61 | $156.76 | $166.45 |
| 2030-01-21 | $163.47 | $158.57 | $168.38 |
| 2030-01-22 | $165.36 | $160.40 | $170.32 |
| 2030-01-23 | $164.89 | $159.94 | $169.83 |
| 2030-01-24 | $165.62 | $160.65 | $170.59 |
| 2030-01-25 | $167.04 | $162.03 | $172.05 |
| 2030-01-26 | $168.51 | $163.45 | $173.56 |
| 2030-01-27 | $166.66 | $161.66 | $171.65 |
| 2030-01-28 | $167.65 | $162.63 | $172.68 |
| 2030-01-29 | $166.92 | $161.91 | $171.93 |
| 2030-01-30 | $167.50 | $162.47 | $172.52 |
| 2030-01-31 | $165.65 | $160.69 | $170.62 |
| 2030 February | |||
| 2030-02-01 | $165.38 | $160.42 | $170.34 |
| 2030-02-02 | $167.29 | $162.27 | $172.31 |
| 2030-02-03 | $169.22 | $164.15 | $174.30 |
| 2030-02-04 | $167.36 | $162.34 | $172.38 |
| 2030-02-05 | $168.23 | $163.18 | $173.27 |
| 2030-02-06 | $169.95 | $164.85 | $175.05 |
| 2030-02-07 | $171.91 | $166.76 | $177.07 |
| 2030-02-08 | $170.02 | $164.92 | $175.12 |
| 2030-02-09 | $168.15 | $163.11 | $173.20 |
| 2030-02-10 | $167.00 | $161.99 | $172.01 |
| 2030-02-11 | $165.17 | $160.21 | $170.12 |
| 2030-02-12 | $167.07 | $162.06 | $172.09 |
| 2030-02-13 | $168.41 | $163.36 | $173.47 |
| 2030-02-14 | $166.56 | $161.56 | $171.56 |
| 2030-02-15 | $165.10 | $160.15 | $170.05 |
| 2030-02-16 | $163.28 | $158.38 | $168.18 |
| 2030-02-17 | $161.76 | $156.91 | $166.62 |
| 2030-02-18 | $161.38 | $156.54 | $166.23 |
| 2030-02-19 | $162.41 | $157.54 | $167.29 |
| 2030-02-20 | $160.63 | $155.81 | $165.45 |
| 2030-02-21 | $158.86 | $154.10 | $163.63 |
| 2030-02-22 | $157.12 | $152.40 | $161.83 |
| 2030-02-23 | $155.39 | $150.73 | $160.05 |
| 2030-02-24 | $155.90 | $151.22 | $160.58 |
| 2030-02-25 | $157.70 | $152.97 | $162.43 |
| 2030-02-26 | $159.52 | $154.74 | $164.31 |
| 2030-02-27 | $159.15 | $154.37 | $163.92 |
| 2030-02-28 | $157.40 | $152.67 | $162.12 |
| 2030 March | |||
| 2030-03-01 | $155.66 | $150.99 | $160.33 |
| 2030-03-02 | $157.46 | $152.74 | $162.19 |
| 2030-03-03 | $157.79 | $153.05 | $162.52 |
| 2030-03-04 | $157.79 | $153.05 | $162.52 |
| 2030-03-05 | $159.61 | $154.82 | $164.40 |
| 2030-03-06 | $159.39 | $154.61 | $164.18 |
| 2030-03-07 | $157.64 | $152.91 | $162.37 |
| 2030-03-08 | $159.46 | $154.68 | $164.25 |
| 2030-03-09 | $160.59 | $155.77 | $165.41 |
| 2030-03-10 | $160.97 | $156.14 | $165.80 |
| 2030-03-11 | $159.20 | $154.42 | $163.97 |
| 2030-03-12 | $160.59 | $155.78 | $165.41 |
| 2030-03-13 | $162.45 | $157.57 | $167.32 |
| 2030-03-14 | $164.32 | $159.39 | $169.25 |
| 2030-03-15 | $165.57 | $160.60 | $170.54 |
| 2030-03-16 | $166.81 | $161.81 | $171.82 |
| 2030-03-17 | $165.57 | $160.60 | $170.54 |
| 2030-03-18 | $163.94 | $159.03 | $168.86 |
| 2030-03-19 | $162.14 | $157.28 | $167.01 |
| 2030-03-20 | $161.92 | $157.07 | $166.78 |
| 2030-03-21 | $163.79 | $158.88 | $168.71 |
| 2030-03-22 | $163.90 | $158.98 | $168.82 |
| 2030-03-23 | $165.79 | $160.82 | $170.77 |
| 2030-03-24 | $167.71 | $162.68 | $172.74 |
| 2030-03-25 | $168.67 | $163.61 | $173.73 |
| 2030-03-26 | $167.25 | $162.23 | $172.27 |
| 2030-03-27 | $166.69 | $161.69 | $171.69 |
| 2030-03-28 | $167.00 | $161.99 | $172.01 |
| 2030-03-29 | $165.16 | $160.20 | $170.11 |
| 2030-03-30 | $163.73 | $158.82 | $168.64 |
| 2030-03-31 | $162.46 | $157.58 | $167.33 |
| 2030 April | |||
| 2030-04-01 | $163.53 | $158.62 | $168.43 |
| 2030-04-02 | $161.73 | $156.88 | $166.58 |
| 2030-04-03 | $162.35 | $157.48 | $167.22 |
| 2030-04-04 | $163.28 | $158.39 | $168.18 |
| 2030-04-05 | $162.82 | $157.93 | $167.70 |
| 2030-04-06 | $161.03 | $156.20 | $165.86 |
| 2030-04-07 | $160.76 | $155.94 | $165.58 |
| 2030-04-08 | $159.27 | $154.49 | $164.04 |
| 2030-04-09 | $161.11 | $156.27 | $165.94 |
| 2030-04-10 | $162.97 | $158.08 | $167.85 |
| 2030-04-11 | $161.17 | $156.34 | $166.01 |
| 2030-04-12 | $163.03 | $158.14 | $167.93 |
| 2030-04-13 | $161.24 | $156.40 | $166.08 |
| 2030-04-14 | $163.10 | $158.21 | $168.00 |
| 2030-04-15 | $161.31 | $156.47 | $166.15 |
| 2030-04-16 | $163.17 | $158.28 | $168.07 |
| 2030-04-17 | $161.62 | $156.78 | $166.47 |
| 2030-04-18 | $159.85 | $155.05 | $164.64 |
| 2030-04-19 | $158.09 | $153.35 | $162.83 |
| 2030-04-20 | $159.91 | $155.12 | $164.71 |
| 2030-04-21 | $161.76 | $156.91 | $166.61 |
| 2030-04-22 | $159.98 | $155.18 | $164.78 |
| 2030-04-23 | $161.69 | $156.83 | $166.54 |
| 2030-04-24 | $160.94 | $156.11 | $165.77 |
| 2030-04-25 | $161.42 | $156.58 | $166.26 |
| 2030-04-26 | $159.64 | $154.85 | $164.43 |
| 2030-04-27 | $157.89 | $153.15 | $162.62 |
| 2030-04-28 | $156.15 | $151.47 | $160.84 |
| 2030-04-29 | $154.43 | $149.80 | $159.07 |
| 2030-04-30 | $154.04 | $149.42 | $158.66 |
| 2030 May | |||
| 2030-05-01 | $152.34 | $147.77 | $156.91 |
| 2030-05-02 | $150.67 | $146.15 | $155.19 |
| 2030-05-03 | $151.99 | $147.43 | $156.55 |
| 2030-05-04 | $151.47 | $146.93 | $156.01 |
| 2030-05-05 | $149.80 | $145.31 | $154.30 |
| 2030-05-06 | $148.16 | $143.71 | $152.60 |
| 2030-05-07 | $146.57 | $142.17 | $150.97 |
| 2030-05-08 | $144.96 | $140.61 | $149.31 |
| 2030-05-09 | $146.63 | $142.23 | $151.03 |
| 2030-05-10 | $145.02 | $140.67 | $149.37 |
| 2030-05-11 | $146.70 | $142.29 | $151.10 |
| 2030-05-12 | $145.08 | $140.73 | $149.43 |
| 2030-05-13 | $143.49 | $139.18 | $147.79 |
| 2030-05-14 | $142.11 | $137.84 | $146.37 |
| 2030-05-15 | $140.54 | $136.33 | $144.76 |
| 2030-05-16 | $140.30 | $136.09 | $144.51 |
| 2030-05-17 | $141.92 | $137.66 | $146.18 |
| 2030-05-18 | $141.92 | $137.66 | $146.18 |
| 2030-05-19 | $141.68 | $137.43 | $145.93 |
| 2030-05-20 | $140.12 | $135.92 | $144.33 |
| 2030-05-21 | $138.58 | $134.43 | $142.74 |
| 2030-05-22 | $138.15 | $134.00 | $142.29 |
| 2030-05-23 | $139.74 | $135.55 | $143.93 |
| 2030-05-24 | $141.36 | $137.12 | $145.60 |
| 2030-05-25 | $139.80 | $135.61 | $144.00 |
| 2030-05-26 | $139.68 | $135.49 | $143.87 |
| 2030-05-27 | $140.52 | $136.31 | $144.74 |
| 2030-05-28 | $142.15 | $137.88 | $146.41 |
| 2030-05-29 | $140.80 | $136.58 | $145.02 |
| 2030-05-30 | $140.80 | $136.58 | $145.02 |
| 2030-05-31 | $140.98 | $136.75 | $145.20 |
| 2030 June | |||
| 2030-06-01 | $139.43 | $135.24 | $143.61 |
| 2030-06-02 | $140.39 | $136.18 | $144.60 |
| 2030-06-03 | $141.35 | $137.11 | $145.59 |
| 2030-06-04 | $140.39 | $136.18 | $144.60 |
| 2030-06-05 | $138.85 | $134.68 | $143.01 |
| 2030-06-06 | $139.15 | $134.98 | $143.33 |
| 2030-06-07 | $138.47 | $134.32 | $142.63 |
| 2030-06-08 | $140.07 | $135.87 | $144.28 |
| 2030-06-09 | $139.67 | $135.48 | $143.86 |
| 2030-06-10 | $139.15 | $134.97 | $143.32 |
| 2030-06-11 | $140.75 | $136.53 | $144.97 |
| 2030-06-12 | $139.20 | $135.03 | $143.38 |
| 2030-06-13 | $137.86 | $133.72 | $141.99 |
| 2030-06-14 | $139.45 | $135.26 | $143.63 |
| 2030-06-15 | $137.91 | $133.78 | $142.05 |
| 2030-06-16 | $139.51 | $135.32 | $143.69 |
| 2030-06-17 | $137.97 | $133.83 | $142.11 |
| 2030-06-18 | $139.56 | $135.38 | $143.75 |
| 2030-06-19 | $139.05 | $134.88 | $143.22 |
| 2030-06-20 | $137.52 | $133.40 | $141.65 |
| 2030-06-21 | $138.04 | $133.90 | $142.18 |
| 2030-06-22 | $136.53 | $132.43 | $140.62 |
| 2030-06-23 | $135.02 | $130.97 | $139.07 |
| 2030-06-24 | $136.10 | $132.02 | $140.18 |
| 2030-06-25 | $134.60 | $130.57 | $138.64 |
| 2030-06-26 | $133.12 | $129.13 | $137.12 |
| 2030-06-27 | $131.66 | $127.71 | $135.61 |
| 2030-06-28 | $133.18 | $129.18 | $137.17 |
| 2030-06-29 | $134.72 | $130.68 | $138.76 |
| 2030-06-30 | $134.28 | $130.25 | $138.31 |
| 2030 July | |||
| 2030-07-01 | $135.83 | $131.76 | $139.91 |
| 2030-07-02 | $137.40 | $133.28 | $141.52 |
| 2030-07-03 | $136.54 | $132.44 | $140.63 |
| 2030-07-04 | $137.15 | $133.04 | $141.27 |
| 2030-07-05 | $138.74 | $134.57 | $142.90 |
| 2030-07-06 | $140.34 | $136.13 | $144.55 |
| 2030-07-07 | $141.96 | $137.70 | $146.22 |
| 2030-07-08 | $143.60 | $139.29 | $147.91 |
| 2030-07-09 | $144.98 | $140.63 | $149.33 |
| 2030-07-10 | $145.94 | $141.56 | $150.32 |
| 2030-07-11 | $147.62 | $143.20 | $152.05 |
| 2030-07-12 | $146.00 | $141.62 | $150.38 |
| 2030-07-13 | $147.69 | $143.26 | $152.12 |
| 2030-07-14 | $146.06 | $141.68 | $150.44 |
| 2030-07-15 | $147.75 | $143.32 | $152.18 |
| 2030-07-16 | $149.45 | $144.97 | $153.94 |
| 2030-07-17 | $147.81 | $143.38 | $152.25 |
| 2030-07-18 | $147.40 | $142.97 | $151.82 |
| 2030-07-19 | $149.10 | $144.62 | $153.57 |
| 2030-07-20 | $150.82 | $146.29 | $155.34 |
| 2030-07-21 | $152.56 | $147.98 | $157.14 |
| 2030-07-22 | $150.97 | $146.44 | $155.50 |
| 2030-07-23 | $152.03 | $147.47 | $156.59 |
| 2030-07-24 | $151.50 | $146.96 | $156.05 |
| 2030-07-25 | $153.25 | $148.65 | $157.85 |
| 2030-07-26 | $155.02 | $150.37 | $159.67 |
| 2030-07-27 | $156.81 | $152.11 | $161.51 |
| 2030-07-28 | $155.09 | $150.43 | $159.74 |
| 2030-07-29 | $153.38 | $148.78 | $157.98 |
| 2030-07-30 | $155.15 | $150.50 | $159.81 |
| 2030-07-31 | $153.45 | $148.84 | $158.05 |
| 2030 August | |||
| 2030-08-01 | $155.15 | $150.49 | $159.80 |
| 2030-08-02 | $153.44 | $148.84 | $158.05 |
| 2030-08-03 | $153.74 | $149.13 | $158.36 |
| 2030-08-04 | $155.52 | $150.85 | $160.18 |
| 2030-08-05 | $157.01 | $152.30 | $161.72 |
| 2030-08-06 | $155.28 | $150.62 | $159.94 |
| 2030-08-07 | $153.58 | $148.97 | $158.18 |
| 2030-08-08 | $155.35 | $150.69 | $160.01 |
| 2030-08-09 | $157.14 | $152.43 | $161.86 |
| 2030-08-10 | $155.41 | $150.75 | $160.08 |
| 2030-08-11 | $157.21 | $152.49 | $161.92 |
| 2030-08-12 | $158.18 | $153.44 | $162.93 |
| 2030-08-13 | $156.44 | $151.75 | $161.14 |
| 2030-08-14 | $154.72 | $150.08 | $159.37 |
| 2030-08-15 | $156.51 | $151.82 | $161.21 |
| 2030-08-16 | $158.32 | $153.57 | $163.07 |
| 2030-08-17 | $156.58 | $151.88 | $161.27 |
| 2030-08-18 | $158.38 | $153.63 | $163.14 |
| 2030-08-19 | $156.64 | $151.94 | $161.34 |
| 2030-08-20 | $154.92 | $150.27 | $159.57 |
| 2030-08-21 | $155.05 | $150.39 | $159.70 |
| 2030-08-22 | $154.92 | $150.27 | $159.57 |
| 2030-08-23 | $156.71 | $152.01 | $161.41 |
| 2030-08-24 | $158.52 | $153.76 | $163.27 |
| 2030-08-25 | $157.52 | $152.79 | $162.24 |
| 2030-08-26 | $159.34 | $154.56 | $164.12 |
| 2030-08-27 | $161.18 | $156.34 | $166.01 |
| 2030-08-28 | $163.04 | $158.15 | $167.93 |
| 2030-08-29 | $163.28 | $158.38 | $168.17 |
| 2030-08-30 | $165.16 | $160.21 | $170.12 |
| 2030-08-31 | $163.34 | $158.44 | $168.24 |
| 2030 September | |||
| 2030-09-01 | $165.23 | $160.27 | $170.19 |
| 2030-09-02 | $167.14 | $162.12 | $172.15 |
| 2030-09-03 | $165.30 | $160.34 | $170.26 |
| 2030-09-04 | $163.48 | $158.58 | $168.39 |
| 2030-09-05 | $164.94 | $159.99 | $169.89 |
| 2030-09-06 | $163.13 | $158.23 | $168.02 |
| 2030-09-07 | $165.01 | $160.06 | $169.96 |
| 2030-09-08 | $163.19 | $158.30 | $168.09 |
| 2030-09-09 | $161.52 | $156.68 | $166.37 |
| 2030-09-10 | $159.75 | $154.95 | $164.54 |
| 2030-09-11 | $161.59 | $156.74 | $166.44 |
| 2030-09-12 | $159.81 | $155.02 | $164.61 |
| 2030-09-13 | $161.33 | $156.49 | $166.17 |
| 2030-09-14 | $162.05 | $157.19 | $166.91 |
| 2030-09-15 | $162.72 | $157.84 | $167.60 |
| 2030-09-16 | $162.72 | $157.84 | $167.60 |
| 2030-09-17 | $161.21 | $156.37 | $166.04 |
| 2030-09-18 | $161.33 | $156.49 | $166.17 |
| 2030-09-19 | $163.19 | $158.29 | $168.08 |
| 2030-09-20 | $161.39 | $156.55 | $166.24 |
| 2030-09-21 | $161.33 | $156.49 | $166.17 |
| 2030-09-22 | $163.20 | $158.30 | $168.09 |
| 2030-09-23 | $165.08 | $160.13 | $170.03 |
| 2030-09-24 | $163.27 | $158.37 | $168.16 |
| 2030-09-25 | $163.45 | $158.54 | $168.35 |
| 2030-09-26 | $161.65 | $156.80 | $166.50 |
| 2030-09-27 | $159.87 | $155.07 | $164.67 |
| 2030-09-28 | $158.11 | $153.37 | $162.86 |
| 2030-09-29 | $159.65 | $154.86 | $164.44 |
| 2030-09-30 | $161.50 | $156.65 | $166.34 |
| 2030 October | |||
| 2030-10-01 | $163.36 | $158.46 | $168.26 |
| 2030-10-02 | $161.56 | $156.72 | $166.41 |
| 2030-10-03 | $162.12 | $157.25 | $166.98 |
| 2030-10-04 | $163.99 | $159.07 | $168.91 |
| 2030-10-05 | $165.88 | $160.90 | $170.86 |
| 2030-10-06 | $167.80 | $162.76 | $172.83 |
| 2030-10-07 | $165.95 | $160.97 | $170.93 |
| 2030-10-08 | $164.13 | $159.20 | $169.05 |
| 2030-10-09 | $162.32 | $157.45 | $167.19 |
| 2030-10-10 | $162.32 | $157.45 | $167.19 |
| 2030-10-11 | $164.20 | $159.27 | $169.12 |
| 2030-10-12 | $164.20 | $159.27 | $169.12 |
| 2030-10-13 | $162.39 | $157.52 | $167.26 |
| 2030-10-14 | $160.60 | $155.79 | $165.42 |
| 2030-10-15 | $158.84 | $154.07 | $163.60 |
| 2030-10-16 | $158.84 | $154.07 | $163.60 |
| 2030-10-17 | $157.09 | $152.38 | $161.80 |
| 2030-10-18 | $155.62 | $150.95 | $160.29 |
| 2030-10-19 | $155.62 | $150.95 | $160.29 |
| 2030-10-20 | $154.15 | $149.53 | $158.78 |
| 2030-10-21 | $152.46 | $147.89 | $157.03 |
| 2030-10-22 | $153.94 | $149.32 | $158.56 |
| 2030-10-23 | $155.42 | $150.76 | $160.08 |
| 2030-10-24 | $153.71 | $149.10 | $158.32 |
| 2030-10-25 | $152.22 | $147.65 | $156.78 |
| 2030-10-26 | $153.98 | $149.36 | $158.59 |
| 2030-10-27 | $155.46 | $150.79 | $160.12 |
| 2030-10-28 | $155.46 | $150.79 | $160.12 |
| 2030-10-29 | $153.75 | $149.13 | $158.36 |
| 2030-10-30 | $153.75 | $149.13 | $158.36 |
| 2030-10-31 | $155.25 | $150.60 | $159.91 |
| 2030 November | |||
| 2030-11-01 | $155.25 | $150.60 | $159.91 |
| 2030-11-02 | $153.55 | $148.94 | $158.15 |