Current COFF price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $80.25 | $77.84 | $82.66 |
| 2026-01-02 | $79.83 | $77.44 | $82.23 |
| 2026-01-03 | $79.04 | $76.67 | $81.41 |
| 2026-01-04 | $79.95 | $77.55 | $82.35 |
| 2026-01-05 | $80.87 | $78.45 | $83.30 |
| 2026-01-06 | $80.95 | $78.52 | $83.38 |
| 2026-01-07 | $80.69 | $78.27 | $83.11 |
| 2026-01-08 | $79.80 | $77.41 | $82.20 |
| 2026-01-09 | $79.54 | $77.16 | $81.93 |
| 2026-01-10 | $80.46 | $78.05 | $82.88 |
| 2026-01-11 | $81.39 | $78.95 | $83.83 |
| 2026-01-12 | $80.99 | $78.56 | $83.42 |
| 2026-01-13 | $81.93 | $79.47 | $84.39 |
| 2026-01-14 | $82.28 | $79.81 | $84.75 |
| 2026-01-15 | $81.54 | $79.10 | $83.99 |
| 2026-01-16 | $80.65 | $78.23 | $83.07 |
| 2026-01-17 | $81.58 | $79.13 | $84.03 |
| 2026-01-18 | $81.33 | $78.89 | $83.77 |
| 2026-01-19 | $81.01 | $78.58 | $83.44 |
| 2026-01-20 | $81.15 | $78.72 | $83.59 |
| 2026-01-21 | $81.15 | $78.72 | $83.59 |
| 2026-01-22 | $80.59 | $78.17 | $83.01 |
| 2026-01-23 | $79.70 | $77.31 | $82.09 |
| 2026-01-24 | $78.83 | $76.46 | $81.19 |
| 2026-01-25 | $79.74 | $77.34 | $82.13 |
| 2026-01-26 | $78.86 | $76.49 | $81.23 |
| 2026-01-27 | $77.99 | $75.65 | $80.33 |
| 2026-01-28 | $78.89 | $76.53 | $81.26 |
| 2026-01-29 | $78.57 | $76.21 | $80.93 |
| 2026-01-30 | $78.71 | $76.35 | $81.07 |
| 2026-01-31 | $78.64 | $76.28 | $81.00 |
| 2026 February | |||
| 2026-02-01 | $79.55 | $77.16 | $81.94 |
| 2026-02-02 | $80.47 | $78.05 | $82.88 |
| 2026-02-03 | $79.88 | $77.48 | $82.27 |
| 2026-02-04 | $79.01 | $76.64 | $81.38 |
| 2026-02-05 | $78.14 | $75.79 | $80.48 |
| 2026-02-06 | $77.28 | $74.96 | $79.60 |
| 2026-02-07 | $78.17 | $75.83 | $80.52 |
| 2026-02-08 | $77.31 | $74.99 | $79.63 |
| 2026-02-09 | $78.20 | $75.86 | $80.55 |
| 2026-02-10 | $79.11 | $76.73 | $81.48 |
| 2026-02-11 | $79.29 | $76.91 | $81.67 |
| 2026-02-12 | $79.03 | $76.66 | $81.40 |
| 2026-02-13 | $78.45 | $76.10 | $80.80 |
| 2026-02-14 | $79.36 | $76.98 | $81.74 |
| 2026-02-15 | $80.27 | $77.86 | $82.68 |
| 2026-02-16 | $80.03 | $77.62 | $82.43 |
| 2026-02-17 | $79.15 | $76.77 | $81.52 |
| 2026-02-18 | $80.06 | $77.66 | $82.46 |
| 2026-02-19 | $80.98 | $78.55 | $83.41 |
| 2026-02-20 | $81.92 | $79.46 | $84.38 |
| 2026-02-21 | $81.77 | $79.32 | $84.22 |
| 2026-02-22 | $82.71 | $80.23 | $85.20 |
| 2026-02-23 | $81.80 | $79.35 | $84.26 |
| 2026-02-24 | $80.91 | $78.48 | $83.33 |
| 2026-02-25 | $80.30 | $77.89 | $82.71 |
| 2026-02-26 | $79.42 | $77.04 | $81.80 |
| 2026-02-27 | $78.55 | $76.19 | $80.90 |
| 2026-02-28 | $79.45 | $77.07 | $81.84 |
| 2026 March | |||
| 2026-03-01 | $79.39 | $77.01 | $81.77 |
| 2026-03-02 | $78.88 | $76.52 | $81.25 |
| 2026-03-03 | $79.39 | $77.01 | $81.77 |
| 2026-03-04 | $80.31 | $77.90 | $82.72 |
| 2026-03-05 | $81.23 | $78.80 | $83.67 |
| 2026-03-06 | $82.17 | $79.71 | $84.64 |
| 2026-03-07 | $81.89 | $79.43 | $84.35 |
| 2026-03-08 | $81.54 | $79.10 | $83.99 |
| 2026-03-09 | $82.33 | $79.86 | $84.80 |
| 2026-03-10 | $81.42 | $78.98 | $83.87 |
| 2026-03-11 | $80.75 | $78.33 | $83.18 |
| 2026-03-12 | $79.96 | $77.56 | $82.36 |
| 2026-03-13 | $80.18 | $77.78 | $82.59 |
| 2026-03-14 | $81.11 | $78.67 | $83.54 |
| 2026-03-15 | $82.04 | $79.58 | $84.51 |
| 2026-03-16 | $81.54 | $79.09 | $83.99 |
| 2026-03-17 | $82.48 | $80.01 | $84.96 |
| 2026-03-18 | $83.43 | $80.93 | $85.94 |
| 2026-03-19 | $83.01 | $80.52 | $85.50 |
| 2026-03-20 | $83.07 | $80.58 | $85.56 |
| 2026-03-21 | $82.59 | $80.11 | $85.06 |
| 2026-03-22 | $81.68 | $79.23 | $84.13 |
| 2026-03-23 | $82.62 | $80.14 | $85.10 |
| 2026-03-24 | $83.10 | $80.61 | $85.60 |
| 2026-03-25 | $82.19 | $79.72 | $84.66 |
| 2026-03-26 | $81.48 | $79.03 | $83.92 |
| 2026-03-27 | $81.41 | $78.97 | $83.86 |
| 2026-03-28 | $80.98 | $78.55 | $83.41 |
| 2026-03-29 | $80.09 | $77.69 | $82.49 |
| 2026-03-30 | $81.01 | $78.58 | $83.44 |
| 2026-03-31 | $81.51 | $79.06 | $83.95 |
| 2026 April | |||
| 2026-04-01 | $80.61 | $78.19 | $83.03 |
| 2026-04-02 | $79.73 | $77.34 | $82.12 |
| 2026-04-03 | $80.65 | $78.23 | $83.07 |
| 2026-04-04 | $81.00 | $78.57 | $83.43 |
| 2026-04-05 | $81.93 | $79.47 | $84.39 |
| 2026-04-06 | $82.88 | $80.39 | $85.36 |
| 2026-04-07 | $82.79 | $80.30 | $85.27 |
| 2026-04-08 | $83.74 | $81.23 | $86.25 |
| 2026-04-09 | $82.82 | $80.34 | $85.31 |
| 2026-04-10 | $82.22 | $79.75 | $84.68 |
| 2026-04-11 | $83.16 | $80.67 | $85.66 |
| 2026-04-12 | $83.25 | $80.76 | $85.75 |
| 2026-04-13 | $82.34 | $79.87 | $84.81 |
| 2026-04-14 | $82.40 | $79.93 | $84.87 |
| 2026-04-15 | $83.35 | $80.85 | $85.85 |
| 2026-04-16 | $83.56 | $81.05 | $86.07 |
| 2026-04-17 | $84.53 | $81.99 | $87.06 |
| 2026-04-18 | $85.50 | $82.94 | $88.07 |
| 2026-04-19 | $84.56 | $82.02 | $87.10 |
| 2026-04-20 | $84.56 | $82.02 | $87.10 |
| 2026-04-21 | $83.63 | $81.12 | $86.14 |
| 2026-04-22 | $82.71 | $80.23 | $85.19 |
| 2026-04-23 | $83.67 | $81.16 | $86.18 |
| 2026-04-24 | $83.79 | $81.27 | $86.30 |
| 2026-04-25 | $83.20 | $80.70 | $85.69 |
| 2026-04-26 | $82.28 | $79.82 | $84.75 |
| 2026-04-27 | $83.23 | $80.74 | $85.73 |
| 2026-04-28 | $84.19 | $81.67 | $86.72 |
| 2026-04-29 | $83.27 | $80.77 | $85.77 |
| 2026-04-30 | $82.35 | $79.88 | $84.82 |
| 2026 May | |||
| 2026-05-01 | $83.30 | $80.81 | $85.80 |
| 2026-05-02 | $84.27 | $81.74 | $86.79 |
| 2026-05-03 | $85.24 | $82.68 | $87.80 |
| 2026-05-04 | $84.57 | $82.03 | $87.11 |
| 2026-05-05 | $85.09 | $82.54 | $87.65 |
| 2026-05-06 | $84.16 | $81.63 | $86.68 |
| 2026-05-07 | $83.23 | $80.74 | $85.73 |
| 2026-05-08 | $84.19 | $81.67 | $86.72 |
| 2026-05-09 | $83.27 | $80.77 | $85.77 |
| 2026-05-10 | $84.23 | $81.70 | $86.76 |
| 2026-05-11 | $85.20 | $82.65 | $87.76 |
| 2026-05-12 | $86.19 | $83.60 | $88.77 |
| 2026-05-13 | $85.85 | $83.28 | $88.43 |
| 2026-05-14 | $86.84 | $84.24 | $89.45 |
| 2026-05-15 | $85.89 | $83.31 | $88.47 |
| 2026-05-16 | $86.88 | $84.27 | $89.49 |
| 2026-05-17 | $85.93 | $83.35 | $88.50 |
| 2026-05-18 | $86.92 | $84.31 | $89.53 |
| 2026-05-19 | $87.92 | $85.28 | $90.56 |
| 2026-05-20 | $86.96 | $84.35 | $89.56 |
| 2026-05-21 | $86.13 | $83.54 | $88.71 |
| 2026-05-22 | $85.18 | $82.63 | $87.74 |
| 2026-05-23 | $84.57 | $82.03 | $87.11 |
| 2026-05-24 | $84.52 | $81.98 | $87.05 |
| 2026-05-25 | $85.49 | $82.93 | $88.06 |
| 2026-05-26 | $86.48 | $83.89 | $89.08 |
| 2026-05-27 | $87.48 | $84.86 | $90.10 |
| 2026-05-28 | $87.48 | $84.86 | $90.10 |
| 2026-05-29 | $86.52 | $83.92 | $89.11 |
| 2026-05-30 | $85.57 | $83.00 | $88.13 |
| 2026-05-31 | $84.63 | $82.09 | $87.17 |
| 2026 June | |||
| 2026-06-01 | $85.58 | $83.01 | $88.14 |
| 2026-06-02 | $86.13 | $83.55 | $88.71 |
| 2026-06-03 | $86.45 | $83.85 | $89.04 |
| 2026-06-04 | $85.58 | $83.01 | $88.14 |
| 2026-06-05 | $84.63 | $82.10 | $87.17 |
| 2026-06-06 | $83.70 | $81.19 | $86.22 |
| 2026-06-07 | $84.67 | $82.13 | $87.21 |
| 2026-06-08 | $85.65 | $83.08 | $88.22 |
| 2026-06-09 | $85.03 | $82.48 | $87.59 |
| 2026-06-10 | $84.10 | $81.58 | $86.62 |
| 2026-06-11 | $85.07 | $82.52 | $87.62 |
| 2026-06-12 | $84.14 | $81.61 | $86.66 |
| 2026-06-13 | $83.84 | $81.32 | $86.35 |
| 2026-06-14 | $84.81 | $82.26 | $87.35 |
| 2026-06-15 | $85.66 | $83.09 | $88.23 |
| 2026-06-16 | $84.72 | $82.18 | $87.26 |
| 2026-06-17 | $85.69 | $83.12 | $88.27 |
| 2026-06-18 | $84.75 | $82.21 | $87.30 |
| 2026-06-19 | $85.04 | $82.49 | $87.59 |
| 2026-06-20 | $85.95 | $83.37 | $88.53 |
| 2026-06-21 | $85.17 | $82.62 | $87.73 |
| 2026-06-22 | $85.95 | $83.37 | $88.53 |
| 2026-06-23 | $85.77 | $83.20 | $88.34 |
| 2026-06-24 | $85.59 | $83.02 | $88.15 |
| 2026-06-25 | $86.58 | $83.98 | $89.17 |
| 2026-06-26 | $85.62 | $83.06 | $88.19 |
| 2026-06-27 | $84.79 | $82.25 | $87.34 |
| 2026-06-28 | $83.86 | $81.35 | $86.38 |
| 2026-06-29 | $84.83 | $82.29 | $87.38 |
| 2026-06-30 | $83.90 | $81.38 | $86.42 |
| 2026 July | |||
| 2026-07-01 | $82.98 | $80.49 | $85.47 |
| 2026-07-02 | $83.93 | $81.42 | $86.45 |
| 2026-07-03 | $83.83 | $81.32 | $86.35 |
| 2026-07-04 | $84.43 | $81.89 | $86.96 |
| 2026-07-05 | $84.35 | $81.82 | $86.88 |
| 2026-07-06 | $85.32 | $82.76 | $87.88 |
| 2026-07-07 | $84.78 | $82.24 | $87.33 |
| 2026-07-08 | $84.55 | $82.02 | $87.09 |
| 2026-07-09 | $85.53 | $82.96 | $88.10 |
| 2026-07-10 | $86.52 | $83.92 | $89.11 |
| 2026-07-11 | $85.57 | $83.00 | $88.13 |
| 2026-07-12 | $84.63 | $82.09 | $87.17 |
| 2026-07-13 | $85.20 | $82.64 | $87.76 |
| 2026-07-14 | $85.82 | $83.25 | $88.40 |
| 2026-07-15 | $86.70 | $84.09 | $89.30 |
| 2026-07-16 | $85.74 | $83.17 | $88.31 |
| 2026-07-17 | $84.80 | $82.26 | $87.34 |
| 2026-07-18 | $85.78 | $83.21 | $88.35 |
| 2026-07-19 | $86.24 | $83.65 | $88.82 |
| 2026-07-20 | $87.23 | $84.62 | $89.85 |
| 2026-07-21 | $86.27 | $83.69 | $88.86 |
| 2026-07-22 | $85.35 | $82.79 | $87.91 |
| 2026-07-23 | $84.41 | $81.88 | $86.95 |
| 2026-07-24 | $85.39 | $82.83 | $87.95 |
| 2026-07-25 | $84.45 | $81.92 | $86.98 |
| 2026-07-26 | $83.52 | $81.02 | $86.03 |
| 2026-07-27 | $83.77 | $81.26 | $86.28 |
| 2026-07-28 | $84.46 | $81.92 | $86.99 |
| 2026-07-29 | $85.43 | $82.87 | $87.99 |
| 2026-07-30 | $84.49 | $81.96 | $87.03 |
| 2026-07-31 | $84.79 | $82.25 | $87.34 |
| 2026 August | |||
| 2026-08-01 | $83.86 | $81.35 | $86.38 |
| 2026-08-02 | $82.94 | $80.45 | $85.43 |
| 2026-08-03 | $82.03 | $79.57 | $84.49 |
| 2026-08-04 | $82.98 | $80.49 | $85.47 |
| 2026-08-05 | $82.06 | $79.60 | $84.53 |
| 2026-08-06 | $83.01 | $80.52 | $85.50 |
| 2026-08-07 | $83.97 | $81.45 | $86.49 |
| 2026-08-08 | $84.94 | $82.39 | $87.49 |
| 2026-08-09 | $84.01 | $81.49 | $86.53 |
| 2026-08-10 | $83.08 | $80.59 | $85.57 |
| 2026-08-11 | $82.27 | $79.80 | $84.73 |
| 2026-08-12 | $81.36 | $78.92 | $83.80 |
| 2026-08-13 | $80.92 | $78.49 | $83.35 |
| 2026-08-14 | $81.86 | $79.40 | $84.31 |
| 2026-08-15 | $82.72 | $80.24 | $85.20 |
| 2026-08-16 | $83.67 | $81.16 | $86.18 |
| 2026-08-17 | $84.37 | $81.84 | $86.90 |
| 2026-08-18 | $84.42 | $81.89 | $86.95 |
| 2026-08-19 | $83.49 | $80.99 | $86.00 |
| 2026-08-20 | $82.96 | $80.47 | $85.45 |
| 2026-08-21 | $83.91 | $81.40 | $86.43 |
| 2026-08-22 | $84.88 | $82.34 | $87.43 |
| 2026-08-23 | $83.95 | $81.43 | $86.47 |
| 2026-08-24 | $83.03 | $80.54 | $85.52 |
| 2026-08-25 | $82.11 | $79.65 | $84.58 |
| 2026-08-26 | $82.74 | $80.26 | $85.22 |
| 2026-08-27 | $82.41 | $79.94 | $84.89 |
| 2026-08-28 | $83.37 | $80.86 | $85.87 |
| 2026-08-29 | $82.75 | $80.26 | $85.23 |
| 2026-08-30 | $81.84 | $79.38 | $84.29 |
| 2026-08-31 | $81.51 | $79.07 | $83.96 |
| 2026 September | |||
| 2026-09-01 | $80.62 | $78.20 | $83.03 |
| 2026-09-02 | $81.05 | $78.62 | $83.48 |
| 2026-09-03 | $81.99 | $79.53 | $84.45 |
| 2026-09-04 | $81.47 | $79.03 | $83.92 |
| 2026-09-05 | $81.80 | $79.34 | $84.25 |
| 2026-09-06 | $80.90 | $78.47 | $83.33 |
| 2026-09-07 | $80.01 | $77.61 | $82.41 |
| 2026-09-08 | $79.13 | $76.76 | $81.50 |
| 2026-09-09 | $79.13 | $76.76 | $81.50 |
| 2026-09-10 | $80.04 | $77.64 | $82.44 |
| 2026-09-11 | $79.16 | $76.79 | $81.54 |
| 2026-09-12 | $78.29 | $75.94 | $80.64 |
| 2026-09-13 | $79.20 | $76.82 | $81.57 |
| 2026-09-14 | $79.74 | $77.35 | $82.13 |
| 2026-09-15 | $78.87 | $76.50 | $81.23 |
| 2026-09-16 | $79.78 | $77.38 | $82.17 |
| 2026-09-17 | $78.90 | $76.53 | $81.27 |
| 2026-09-18 | $78.39 | $76.04 | $80.74 |
| 2026-09-19 | $78.10 | $75.76 | $80.44 |
| 2026-09-20 | $79.00 | $76.63 | $81.37 |
| 2026-09-21 | $79.91 | $77.51 | $82.31 |
| 2026-09-22 | $80.83 | $78.41 | $83.26 |
| 2026-09-23 | $80.60 | $78.19 | $83.02 |
| 2026-09-24 | $80.96 | $78.53 | $83.39 |
| 2026-09-25 | $81.66 | $79.21 | $84.11 |
| 2026-09-26 | $82.37 | $79.90 | $84.85 |
| 2026-09-27 | $81.47 | $79.02 | $83.91 |
| 2026-09-28 | $81.96 | $79.50 | $84.42 |
| 2026-09-29 | $81.60 | $79.15 | $84.05 |
| 2026-09-30 | $81.88 | $79.42 | $84.34 |
| 2026 October | |||
| 2026-10-01 | $80.98 | $78.55 | $83.41 |
| 2026-10-02 | $80.85 | $78.42 | $83.27 |
| 2026-10-03 | $81.78 | $79.33 | $84.23 |
| 2026-10-04 | $82.72 | $80.24 | $85.21 |
| 2026-10-05 | $81.82 | $79.36 | $84.27 |
| 2026-10-06 | $82.24 | $79.77 | $84.70 |
| 2026-10-07 | $83.08 | $80.59 | $85.57 |
| 2026-10-08 | $84.04 | $81.52 | $86.56 |
| 2026-10-09 | $83.12 | $80.62 | $85.61 |
| 2026-10-10 | $82.20 | $79.74 | $84.67 |
| 2026-10-11 | $81.64 | $79.19 | $84.09 |
| 2026-10-12 | $80.74 | $78.32 | $83.17 |
| 2026-10-13 | $81.68 | $79.23 | $84.13 |
| 2026-10-14 | $82.33 | $79.86 | $84.80 |
| 2026-10-15 | $81.42 | $78.98 | $83.87 |
| 2026-10-16 | $80.71 | $78.29 | $83.13 |
| 2026-10-17 | $79.82 | $77.43 | $82.22 |
| 2026-10-18 | $79.08 | $76.71 | $81.45 |
| 2026-10-19 | $78.89 | $76.53 | $81.26 |
| 2026-10-20 | $79.40 | $77.02 | $81.78 |
| 2026-10-21 | $78.53 | $76.17 | $80.88 |
| 2026-10-22 | $77.66 | $75.33 | $79.99 |
| 2026-10-23 | $76.81 | $74.50 | $79.11 |
| 2026-10-24 | $75.96 | $73.69 | $78.24 |
| 2026-10-25 | $76.22 | $73.93 | $78.50 |
| 2026-10-26 | $77.10 | $74.78 | $79.41 |
| 2026-10-27 | $77.99 | $75.65 | $80.32 |
| 2026-10-28 | $77.80 | $75.47 | $80.14 |
| 2026-10-29 | $76.95 | $74.64 | $79.25 |
| 2026-10-30 | $76.10 | $73.82 | $78.38 |
| 2026-10-31 | $76.98 | $74.67 | $79.29 |
| 2026 November | |||
| 2026-11-01 | $77.14 | $74.82 | $79.45 |
| 2026-11-02 | $77.14 | $74.82 | $79.45 |
| 2026-11-03 | $78.03 | $75.69 | $80.37 |