Current COFF price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $89.05 | $86.37 | $91.72 |
| 2028-01-02 | $88.08 | $85.44 | $90.73 |
| 2028-01-03 | $89.10 | $86.43 | $91.77 |
| 2028-01-04 | $88.92 | $86.25 | $91.59 |
| 2028-01-05 | $89.95 | $87.25 | $92.65 |
| 2028-01-06 | $90.81 | $88.09 | $93.53 |
| 2028-01-07 | $91.86 | $89.10 | $94.61 |
| 2028-01-08 | $92.92 | $90.13 | $95.71 |
| 2028-01-09 | $93.99 | $91.17 | $96.81 |
| 2028-01-10 | $92.96 | $90.17 | $95.75 |
| 2028-01-11 | $93.45 | $90.65 | $96.26 |
| 2028-01-12 | $92.43 | $89.65 | $95.20 |
| 2028-01-13 | $91.41 | $88.67 | $94.15 |
| 2028-01-14 | $92.46 | $89.69 | $95.24 |
| 2028-01-15 | $93.24 | $90.45 | $96.04 |
| 2028-01-16 | $92.22 | $89.45 | $94.98 |
| 2028-01-17 | $91.35 | $88.61 | $94.09 |
| 2028-01-18 | $90.35 | $87.64 | $93.06 |
| 2028-01-19 | $89.84 | $87.14 | $92.53 |
| 2028-01-20 | $88.85 | $86.18 | $91.51 |
| 2028-01-21 | $87.87 | $85.24 | $90.51 |
| 2028-01-22 | $87.62 | $85.00 | $90.25 |
| 2028-01-23 | $88.64 | $85.98 | $91.30 |
| 2028-01-24 | $89.66 | $86.97 | $92.35 |
| 2028-01-25 | $90.48 | $87.76 | $93.19 |
| 2028-01-26 | $89.48 | $86.80 | $92.17 |
| 2028-01-27 | $90.52 | $87.80 | $93.23 |
| 2028-01-28 | $90.40 | $87.69 | $93.12 |
| 2028-01-29 | $91.38 | $88.64 | $94.12 |
| 2028-01-30 | $92.44 | $89.66 | $95.21 |
| 2028-01-31 | $93.50 | $90.70 | $96.31 |
| 2028 February | |||
| 2028-02-01 | $94.58 | $91.74 | $97.42 |
| 2028-02-02 | $95.67 | $92.80 | $98.54 |
| 2028-02-03 | $94.62 | $91.78 | $97.46 |
| 2028-02-04 | $95.71 | $92.84 | $98.59 |
| 2028-02-05 | $96.46 | $93.57 | $99.36 |
| 2028-02-06 | $97.05 | $94.14 | $99.97 |
| 2028-02-07 | $98.18 | $95.23 | $101.12 |
| 2028-02-08 | $97.10 | $94.18 | $100.01 |
| 2028-02-09 | $98.22 | $95.27 | $101.16 |
| 2028-02-10 | $97.85 | $94.92 | $100.79 |
| 2028-02-11 | $98.86 | $95.90 | $101.83 |
| 2028-02-12 | $98.94 | $95.97 | $101.91 |
| 2028-02-13 | $97.85 | $94.92 | $100.79 |
| 2028-02-14 | $96.78 | $93.87 | $99.68 |
| 2028-02-15 | $96.78 | $93.87 | $99.68 |
| 2028-02-16 | $97.02 | $94.11 | $99.93 |
| 2028-02-17 | $98.14 | $95.19 | $101.08 |
| 2028-02-18 | $98.43 | $95.48 | $101.39 |
| 2028-02-19 | $99.13 | $96.15 | $102.10 |
| 2028-02-20 | $98.04 | $95.09 | $100.98 |
| 2028-02-21 | $99.17 | $96.19 | $102.14 |
| 2028-02-22 | $99.32 | $96.35 | $102.30 |
| 2028-02-23 | $98.23 | $95.29 | $101.18 |
| 2028-02-24 | $99.37 | $96.39 | $102.35 |
| 2028-02-25 | $99.06 | $96.09 | $102.03 |
| 2028-02-26 | $97.97 | $95.03 | $100.91 |
| 2028-02-27 | $98.55 | $95.59 | $101.51 |
| 2028-02-28 | $97.47 | $94.54 | $100.39 |
| 2028-02-29 | $98.59 | $95.63 | $101.55 |
| 2028 March | |||
| 2028-03-01 | $98.59 | $95.63 | $101.55 |
| 2028-03-02 | $99.58 | $96.59 | $102.57 |
| 2028-03-03 | $98.48 | $95.53 | $101.44 |
| 2028-03-04 | $99.62 | $96.63 | $102.61 |
| 2028-03-05 | $100.77 | $97.75 | $103.79 |
| 2028-03-06 | $101.93 | $98.88 | $104.99 |
| 2028-03-07 | $101.98 | $98.93 | $105.04 |
| 2028-03-08 | $101.73 | $98.68 | $104.78 |
| 2028-03-09 | $102.91 | $99.82 | $105.99 |
| 2028-03-10 | $101.78 | $98.72 | $104.83 |
| 2028-03-11 | $102.06 | $98.99 | $105.12 |
| 2028-03-12 | $102.11 | $99.04 | $105.17 |
| 2028-03-13 | $100.98 | $97.95 | $104.01 |
| 2028-03-14 | $99.88 | $96.88 | $102.88 |
| 2028-03-15 | $101.03 | $98.00 | $104.07 |
| 2028-03-16 | $101.95 | $98.89 | $105.01 |
| 2028-03-17 | $100.83 | $97.81 | $103.86 |
| 2028-03-18 | $99.72 | $96.73 | $102.71 |
| 2028-03-19 | $100.87 | $97.85 | $103.90 |
| 2028-03-20 | $99.76 | $96.77 | $102.76 |
| 2028-03-21 | $100.92 | $97.89 | $103.94 |
| 2028-03-22 | $100.60 | $97.58 | $103.62 |
| 2028-03-23 | $100.84 | $97.81 | $103.86 |
| 2028-03-24 | $100.86 | $97.84 | $103.89 |
| 2028-03-25 | $99.75 | $96.76 | $102.75 |
| 2028-03-26 | $100.91 | $97.88 | $103.93 |
| 2028-03-27 | $102.07 | $99.01 | $105.13 |
| 2028-03-28 | $101.15 | $98.12 | $104.19 |
| 2028-03-29 | $100.87 | $97.84 | $103.90 |
| 2028-03-30 | $102.04 | $98.97 | $105.10 |
| 2028-03-31 | $100.91 | $97.89 | $103.94 |
| 2028 April | |||
| 2028-04-01 | $102.08 | $99.02 | $105.14 |
| 2028-04-02 | $102.98 | $99.89 | $106.07 |
| 2028-04-03 | $104.17 | $101.04 | $107.29 |
| 2028-04-04 | $104.32 | $101.19 | $107.45 |
| 2028-04-05 | $105.53 | $102.36 | $108.69 |
| 2028-04-06 | $105.73 | $102.56 | $108.90 |
| 2028-04-07 | $104.57 | $101.43 | $107.71 |
| 2028-04-08 | $105.78 | $102.60 | $108.95 |
| 2028-04-09 | $107.00 | $103.79 | $110.21 |
| 2028-04-10 | $106.75 | $103.55 | $109.95 |
| 2028-04-11 | $105.58 | $102.41 | $108.74 |
| 2028-04-12 | $105.27 | $102.11 | $108.43 |
| 2028-04-13 | $104.11 | $100.99 | $107.24 |
| 2028-04-14 | $105.32 | $102.16 | $108.48 |
| 2028-04-15 | $104.83 | $101.68 | $107.97 |
| 2028-04-16 | $105.91 | $102.73 | $109.09 |
| 2028-04-17 | $104.74 | $101.60 | $107.89 |
| 2028-04-18 | $105.95 | $102.77 | $109.13 |
| 2028-04-19 | $106.95 | $103.74 | $110.16 |
| 2028-04-20 | $106.62 | $103.42 | $109.82 |
| 2028-04-21 | $107.67 | $104.44 | $110.90 |
| 2028-04-22 | $108.92 | $105.65 | $112.18 |
| 2028-04-23 | $109.01 | $105.74 | $112.29 |
| 2028-04-24 | $110.27 | $106.97 | $113.58 |
| 2028-04-25 | $109.06 | $105.79 | $112.33 |
| 2028-04-26 | $108.47 | $105.21 | $111.72 |
| 2028-04-27 | $107.27 | $104.06 | $110.49 |
| 2028-04-28 | $108.51 | $105.26 | $111.77 |
| 2028-04-29 | $108.25 | $105.00 | $111.50 |
| 2028-04-30 | $109.48 | $106.19 | $112.76 |
| 2028 May | |||
| 2028-05-01 | $110.74 | $107.42 | $114.06 |
| 2028-05-02 | $109.52 | $106.24 | $112.81 |
| 2028-05-03 | $110.79 | $107.46 | $114.11 |
| 2028-05-04 | $109.57 | $106.28 | $112.86 |
| 2028-05-05 | $108.36 | $105.11 | $111.62 |
| 2028-05-06 | $108.97 | $105.70 | $112.24 |
| 2028-05-07 | $108.31 | $105.06 | $111.56 |
| 2028-05-08 | $107.12 | $103.91 | $110.34 |
| 2028-05-09 | $105.95 | $102.77 | $109.12 |
| 2028-05-10 | $106.78 | $103.58 | $109.99 |
| 2028-05-11 | $108.02 | $104.78 | $111.26 |
| 2028-05-12 | $106.84 | $103.63 | $110.04 |
| 2028-05-13 | $108.07 | $104.83 | $111.31 |
| 2028-05-14 | $106.88 | $103.68 | $110.09 |
| 2028-05-15 | $106.86 | $103.65 | $110.06 |
| 2028-05-16 | $105.68 | $102.51 | $108.85 |
| 2028-05-17 | $105.51 | $102.34 | $108.68 |
| 2028-05-18 | $104.75 | $101.60 | $107.89 |
| 2028-05-19 | $104.15 | $101.03 | $107.28 |
| 2028-05-20 | $105.07 | $101.91 | $108.22 |
| 2028-05-21 | $103.91 | $100.79 | $107.03 |
| 2028-05-22 | $105.11 | $101.96 | $108.26 |
| 2028-05-23 | $105.48 | $102.32 | $108.65 |
| 2028-05-24 | $104.32 | $101.19 | $107.45 |
| 2028-05-25 | $105.53 | $102.36 | $108.69 |
| 2028-05-26 | $104.36 | $101.23 | $107.50 |
| 2028-05-27 | $103.22 | $100.12 | $106.31 |
| 2028-05-28 | $104.40 | $101.27 | $107.53 |
| 2028-05-29 | $105.60 | $102.43 | $108.77 |
| 2028-05-30 | $104.44 | $101.31 | $107.57 |
| 2028-05-31 | $105.65 | $102.48 | $108.82 |
| 2028 June | |||
| 2028-06-01 | $106.87 | $103.66 | $110.07 |
| 2028-06-02 | $108.10 | $104.86 | $111.34 |
| 2028-06-03 | $109.35 | $106.07 | $112.63 |
| 2028-06-04 | $110.61 | $107.29 | $113.93 |
| 2028-06-05 | $111.89 | $108.53 | $115.25 |
| 2028-06-06 | $113.18 | $109.79 | $116.58 |
| 2028-06-07 | $112.92 | $109.53 | $116.31 |
| 2028-06-08 | $113.30 | $109.90 | $116.70 |
| 2028-06-09 | $114.61 | $111.17 | $118.05 |
| 2028-06-10 | $115.93 | $112.45 | $119.41 |
| 2028-06-11 | $117.27 | $113.75 | $120.79 |
| 2028-06-12 | $118.62 | $115.06 | $122.18 |
| 2028-06-13 | $119.99 | $116.39 | $123.59 |
| 2028-06-14 | $121.38 | $117.74 | $125.02 |
| 2028-06-15 | $122.78 | $119.10 | $126.46 |
| 2028-06-16 | $121.43 | $117.79 | $125.07 |
| 2028-06-17 | $120.09 | $116.49 | $123.70 |
| 2028-06-18 | $120.33 | $116.72 | $123.94 |
| 2028-06-19 | $121.72 | $118.07 | $125.37 |
| 2028-06-20 | $123.13 | $119.43 | $126.82 |
| 2028-06-21 | $124.55 | $120.81 | $128.29 |
| 2028-06-22 | $125.99 | $122.21 | $129.77 |
| 2028-06-23 | $126.05 | $122.27 | $129.84 |
| 2028-06-24 | $124.67 | $120.93 | $128.41 |
| 2028-06-25 | $124.37 | $120.64 | $128.10 |
| 2028-06-26 | $124.78 | $121.04 | $128.53 |
| 2028-06-27 | $126.22 | $122.44 | $130.01 |
| 2028-06-28 | $126.68 | $122.88 | $130.48 |
| 2028-06-29 | $128.14 | $124.30 | $131.99 |
| 2028-06-30 | $126.73 | $122.93 | $130.53 |
| 2028 July | |||
| 2028-07-01 | $127.21 | $123.40 | $131.03 |
| 2028-07-02 | $128.13 | $124.29 | $131.97 |
| 2028-07-03 | $129.61 | $125.72 | $133.50 |
| 2028-07-04 | $128.18 | $124.34 | $132.03 |
| 2028-07-05 | $126.77 | $122.97 | $130.58 |
| 2028-07-06 | $125.38 | $121.62 | $129.14 |
| 2028-07-07 | $126.83 | $123.02 | $130.63 |
| 2028-07-08 | $125.43 | $121.67 | $129.20 |
| 2028-07-09 | $125.59 | $121.83 | $129.36 |
| 2028-07-10 | $126.06 | $122.27 | $129.84 |
| 2028-07-11 | $127.51 | $123.69 | $131.34 |
| 2028-07-12 | $126.11 | $122.33 | $129.89 |
| 2028-07-13 | $127.36 | $123.54 | $131.18 |
| 2028-07-14 | $128.83 | $124.96 | $132.69 |
| 2028-07-15 | $127.41 | $123.59 | $131.23 |
| 2028-07-16 | $128.88 | $125.01 | $132.75 |
| 2028-07-17 | $127.46 | $123.64 | $131.29 |
| 2028-07-18 | $128.94 | $125.07 | $132.80 |
| 2028-07-19 | $127.52 | $123.69 | $131.34 |
| 2028-07-20 | $128.63 | $124.77 | $132.49 |
| 2028-07-21 | $130.12 | $126.21 | $134.02 |
| 2028-07-22 | $130.25 | $126.34 | $134.16 |
| 2028-07-23 | $131.42 | $127.47 | $135.36 |
| 2028-07-24 | $131.84 | $127.88 | $135.79 |
| 2028-07-25 | $133.36 | $129.36 | $137.36 |
| 2028-07-26 | $134.90 | $130.85 | $138.95 |
| 2028-07-27 | $136.46 | $132.36 | $140.55 |
| 2028-07-28 | $135.95 | $131.87 | $140.03 |
| 2028-07-29 | $137.52 | $133.39 | $141.65 |
| 2028-07-30 | $137.14 | $133.03 | $141.26 |
| 2028-07-31 | $138.73 | $134.57 | $142.89 |
| 2028 August | |||
| 2028-08-01 | $140.33 | $136.12 | $144.54 |
| 2028-08-02 | $139.33 | $135.15 | $143.51 |
| 2028-08-03 | $140.94 | $136.71 | $145.17 |
| 2028-08-04 | $139.39 | $135.21 | $143.57 |
| 2028-08-05 | $141.00 | $136.77 | $145.23 |
| 2028-08-06 | $142.63 | $138.35 | $146.91 |
| 2028-08-07 | $141.06 | $136.83 | $145.29 |
| 2028-08-08 | $139.51 | $135.32 | $143.70 |
| 2028-08-09 | $140.00 | $135.80 | $144.20 |
| 2028-08-10 | $140.33 | $136.12 | $144.54 |
| 2028-08-11 | $138.79 | $134.62 | $142.95 |
| 2028-08-12 | $137.26 | $133.14 | $141.38 |
| 2028-08-13 | $136.28 | $132.20 | $140.37 |
| 2028-08-14 | $134.79 | $130.74 | $138.83 |
| 2028-08-15 | $133.30 | $129.30 | $137.30 |
| 2028-08-16 | $134.84 | $130.80 | $138.89 |
| 2028-08-17 | $135.63 | $131.56 | $139.70 |
| 2028-08-18 | $137.19 | $133.08 | $141.31 |
| 2028-08-19 | $138.78 | $134.61 | $142.94 |
| 2028-08-20 | $140.38 | $136.17 | $144.59 |
| 2028-08-21 | $138.84 | $134.67 | $143.00 |
| 2028-08-22 | $138.18 | $134.04 | $142.33 |
| 2028-08-23 | $137.10 | $132.98 | $141.21 |
| 2028-08-24 | $138.68 | $134.52 | $142.84 |
| 2028-08-25 | $137.24 | $133.13 | $141.36 |
| 2028-08-26 | $137.10 | $132.99 | $141.22 |
| 2028-08-27 | $135.59 | $131.53 | $139.66 |
| 2028-08-28 | $137.16 | $133.04 | $141.27 |
| 2028-08-29 | $137.97 | $133.83 | $142.11 |
| 2028-08-30 | $139.57 | $135.38 | $143.75 |
| 2028-08-31 | $139.71 | $135.52 | $143.90 |
| 2028 September | |||
| 2028-09-01 | $139.71 | $135.52 | $143.90 |
| 2028-09-02 | $141.32 | $137.08 | $145.56 |
| 2028-09-03 | $141.00 | $136.77 | $145.23 |
| 2028-09-04 | $139.45 | $135.27 | $143.63 |
| 2028-09-05 | $137.92 | $133.78 | $142.05 |
| 2028-09-06 | $137.59 | $133.46 | $141.71 |
| 2028-09-07 | $138.43 | $134.28 | $142.58 |
| 2028-09-08 | $140.01 | $135.81 | $144.21 |
| 2028-09-09 | $140.47 | $136.25 | $144.68 |
| 2028-09-10 | $139.44 | $135.26 | $143.62 |
| 2028-09-11 | $137.90 | $133.77 | $142.04 |
| 2028-09-12 | $136.39 | $132.30 | $140.48 |
| 2028-09-13 | $134.89 | $130.84 | $138.93 |
| 2028-09-14 | $136.45 | $132.35 | $140.54 |
| 2028-09-15 | $134.95 | $130.90 | $138.99 |
| 2028-09-16 | $136.50 | $132.41 | $140.60 |
| 2028-09-17 | $136.50 | $132.41 | $140.60 |
| 2028-09-18 | $138.08 | $133.94 | $142.22 |
| 2028-09-19 | $139.67 | $135.48 | $143.86 |
| 2028-09-20 | $138.23 | $134.08 | $142.37 |
| 2028-09-21 | $139.82 | $135.63 | $144.02 |
| 2028-09-22 | $141.43 | $137.18 | $145.67 |
| 2028-09-23 | $143.06 | $138.77 | $147.35 |
| 2028-09-24 | $142.74 | $138.45 | $147.02 |
| 2028-09-25 | $144.38 | $140.05 | $148.71 |
| 2028-09-26 | $142.80 | $138.51 | $147.08 |
| 2028-09-27 | $143.04 | $138.75 | $147.33 |
| 2028-09-28 | $141.46 | $137.22 | $145.71 |
| 2028-09-29 | $143.07 | $138.77 | $147.36 |
| 2028-09-30 | $144.15 | $139.82 | $148.47 |
| 2028 October | |||
| 2028-10-01 | $143.15 | $138.85 | $147.44 |
| 2028-10-02 | $142.90 | $138.61 | $147.19 |
| 2028-10-03 | $143.44 | $139.14 | $147.74 |
| 2028-10-04 | $141.86 | $137.61 | $146.12 |
| 2028-10-05 | $141.67 | $137.42 | $145.92 |
| 2028-10-06 | $140.11 | $135.91 | $144.32 |
| 2028-10-07 | $141.73 | $137.48 | $145.98 |
| 2028-10-08 | $141.30 | $137.07 | $145.54 |
| 2028-10-09 | $142.80 | $138.52 | $147.09 |
| 2028-10-10 | $141.23 | $137.00 | $145.47 |
| 2028-10-11 | $140.95 | $136.72 | $145.18 |
| 2028-10-12 | $139.40 | $135.22 | $143.58 |
| 2028-10-13 | $138.34 | $134.19 | $142.49 |
| 2028-10-14 | $139.94 | $135.74 | $144.14 |
| 2028-10-15 | $138.40 | $134.25 | $142.55 |
| 2028-10-16 | $138.13 | $133.99 | $142.28 |
| 2028-10-17 | $136.61 | $132.52 | $140.71 |
| 2028-10-18 | $136.61 | $132.52 | $140.71 |
| 2028-10-19 | $135.76 | $131.69 | $139.84 |
| 2028-10-20 | $137.33 | $133.21 | $141.45 |
| 2028-10-21 | $138.92 | $134.75 | $143.08 |
| 2028-10-22 | $138.40 | $134.24 | $142.55 |
| 2028-10-23 | $138.98 | $134.81 | $143.15 |
| 2028-10-24 | $138.25 | $134.10 | $142.39 |
| 2028-10-25 | $136.72 | $132.62 | $140.83 |
| 2028-10-26 | $135.22 | $131.16 | $139.28 |
| 2028-10-27 | $136.78 | $132.68 | $140.89 |
| 2028-10-28 | $135.28 | $131.22 | $139.34 |
| 2028-10-29 | $133.79 | $129.78 | $137.80 |
| 2028-10-30 | $132.32 | $128.35 | $136.29 |
| 2028-10-31 | $133.85 | $129.83 | $137.86 |
| 2028 November | |||
| 2028-11-01 | $132.37 | $128.40 | $136.35 |
| 2028-11-02 | $133.90 | $129.89 | $137.92 |