Current COFF price: $75.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $142.56 | $138.29 | $146.84 |
| 2031-01-02 | $142.69 | $138.41 | $146.97 |
| 2031-01-03 | $144.34 | $140.01 | $148.67 |
| 2031-01-04 | $145.18 | $140.82 | $149.53 |
| 2031-01-05 | $146.66 | $142.26 | $151.06 |
| 2031-01-06 | $148.35 | $143.90 | $152.80 |
| 2031-01-07 | $146.72 | $142.32 | $151.12 |
| 2031-01-08 | $148.41 | $143.96 | $152.87 |
| 2031-01-09 | $150.13 | $145.62 | $154.63 |
| 2031-01-10 | $151.86 | $147.30 | $156.42 |
| 2031-01-11 | $151.86 | $147.30 | $156.42 |
| 2031-01-12 | $153.61 | $149.00 | $158.22 |
| 2031-01-13 | $155.01 | $150.36 | $159.66 |
| 2031-01-14 | $153.31 | $148.71 | $157.90 |
| 2031-01-15 | $151.87 | $147.32 | $156.43 |
| 2031-01-16 | $153.31 | $148.71 | $157.90 |
| 2031-01-17 | $151.87 | $147.32 | $156.43 |
| 2031-01-18 | $150.44 | $145.93 | $154.95 |
| 2031-01-19 | $152.18 | $147.61 | $156.74 |
| 2031-01-20 | $153.93 | $149.32 | $158.55 |
| 2031-01-21 | $155.71 | $151.04 | $160.38 |
| 2031-01-22 | $157.10 | $152.39 | $161.81 |
| 2031-01-23 | $158.49 | $153.74 | $163.25 |
| 2031-01-24 | $159.88 | $155.09 | $164.68 |
| 2031-01-25 | $161.27 | $156.43 | $166.11 |
| 2031-01-26 | $159.50 | $154.71 | $164.28 |
| 2031-01-27 | $161.34 | $156.50 | $166.18 |
| 2031-01-28 | $163.20 | $158.31 | $168.10 |
| 2031-01-29 | $161.41 | $156.57 | $166.25 |
| 2031-01-30 | $162.81 | $157.93 | $167.70 |
| 2031-01-31 | $161.02 | $156.19 | $165.85 |
| 2031 February | |||
| 2031-02-01 | $162.88 | $158.00 | $167.77 |
| 2031-02-02 | $161.09 | $156.26 | $165.93 |
| 2031-02-03 | $162.52 | $157.64 | $167.39 |
| 2031-02-04 | $161.09 | $156.26 | $165.93 |
| 2031-02-05 | $159.67 | $154.88 | $164.46 |
| 2031-02-06 | $161.51 | $156.67 | $166.36 |
| 2031-02-07 | $162.93 | $158.04 | $167.81 |
| 2031-02-08 | $164.81 | $159.86 | $169.75 |
| 2031-02-09 | $166.71 | $161.71 | $171.71 |
| 2031-02-10 | $164.88 | $159.93 | $169.82 |
| 2031-02-11 | $165.06 | $160.11 | $170.01 |
| 2031-02-12 | $166.96 | $161.95 | $171.97 |
| 2031-02-13 | $165.13 | $160.17 | $170.08 |
| 2031-02-14 | $165.61 | $160.64 | $170.57 |
| 2031-02-15 | $164.41 | $159.48 | $169.34 |
| 2031-02-16 | $166.31 | $161.32 | $171.30 |
| 2031-02-17 | $166.13 | $161.15 | $171.12 |
| 2031-02-18 | $168.05 | $163.01 | $173.09 |
| 2031-02-19 | $169.37 | $164.28 | $174.45 |
| 2031-02-20 | $168.00 | $162.96 | $173.04 |
| 2031-02-21 | $169.94 | $164.84 | $175.03 |
| 2031-02-22 | $171.90 | $166.74 | $177.05 |
| 2031-02-23 | $170.01 | $164.91 | $175.11 |
| 2031-02-24 | $170.35 | $165.24 | $175.46 |
| 2031-02-25 | $168.48 | $163.42 | $173.53 |
| 2031-02-26 | $170.42 | $165.31 | $175.53 |
| 2031-02-27 | $170.09 | $164.99 | $175.19 |
| 2031-02-28 | $168.22 | $163.17 | $173.27 |
| 2031 March | |||
| 2031-03-01 | $170.16 | $165.06 | $175.27 |
| 2031-03-02 | $168.29 | $163.24 | $173.34 |
| 2031-03-03 | $168.99 | $163.92 | $174.06 |
| 2031-03-04 | $167.13 | $162.12 | $172.15 |
| 2031-03-05 | $165.30 | $160.34 | $170.26 |
| 2031-03-06 | $166.95 | $161.94 | $171.96 |
| 2031-03-07 | $168.88 | $163.81 | $173.94 |
| 2031-03-08 | $168.17 | $163.13 | $173.22 |
| 2031-03-09 | $166.32 | $161.33 | $171.31 |
| 2031-03-10 | $168.24 | $163.20 | $173.29 |
| 2031-03-11 | $166.84 | $161.84 | $171.85 |
| 2031-03-12 | $165.01 | $160.06 | $169.96 |
| 2031-03-13 | $166.91 | $161.90 | $171.92 |
| 2031-03-14 | $168.84 | $163.77 | $173.90 |
| 2031-03-15 | $170.79 | $165.66 | $175.91 |
| 2031-03-16 | $172.10 | $166.93 | $177.26 |
| 2031-03-17 | $170.21 | $165.10 | $175.31 |
| 2031-03-18 | $172.17 | $167.01 | $177.34 |
| 2031-03-19 | $170.64 | $165.52 | $175.76 |
| 2031-03-20 | $170.02 | $164.92 | $175.12 |
| 2031-03-21 | $170.64 | $165.52 | $175.76 |
| 2031-03-22 | $170.30 | $165.19 | $175.41 |
| 2031-03-23 | $171.04 | $165.91 | $176.17 |
| 2031-03-24 | $169.23 | $164.15 | $174.30 |
| 2031-03-25 | $167.87 | $162.83 | $172.90 |
| 2031-03-26 | $169.28 | $164.20 | $174.36 |
| 2031-03-27 | $168.55 | $163.49 | $173.60 |
| 2031-03-28 | $169.51 | $164.42 | $174.59 |
| 2031-03-29 | $171.47 | $166.32 | $176.61 |
| 2031-03-30 | $173.10 | $167.91 | $178.29 |
| 2031-03-31 | $171.20 | $166.06 | $176.34 |
| 2031 April | |||
| 2031-04-01 | $169.59 | $164.50 | $174.68 |
| 2031-04-02 | $169.53 | $164.45 | $174.62 |
| 2031-04-03 | $171.49 | $166.34 | $176.63 |
| 2031-04-04 | $171.89 | $166.73 | $177.05 |
| 2031-04-05 | $171.54 | $166.40 | $176.69 |
| 2031-04-06 | $172.12 | $166.96 | $177.28 |
| 2031-04-07 | $170.23 | $165.12 | $175.33 |
| 2031-04-08 | $169.06 | $163.99 | $174.14 |
| 2031-04-09 | $169.41 | $164.33 | $174.50 |
| 2031-04-10 | $168.31 | $163.26 | $173.36 |
| 2031-04-11 | $169.06 | $163.99 | $174.14 |
| 2031-04-12 | $171.02 | $165.89 | $176.15 |
| 2031-04-13 | $172.64 | $167.46 | $177.81 |
| 2031-04-14 | $174.14 | $168.91 | $179.36 |
| 2031-04-15 | $172.22 | $167.06 | $177.39 |
| 2031-04-16 | $174.21 | $168.99 | $179.44 |
| 2031-04-17 | $176.22 | $170.94 | $181.51 |
| 2031-04-18 | $174.29 | $169.06 | $179.52 |
| 2031-04-19 | $174.88 | $169.63 | $180.12 |
| 2031-04-20 | $176.11 | $170.83 | $181.39 |
| 2031-04-21 | $174.17 | $168.95 | $179.40 |
| 2031-04-22 | $176.14 | $170.86 | $181.43 |
| 2031-04-23 | $176.32 | $171.03 | $181.61 |
| 2031-04-24 | $174.38 | $169.15 | $179.61 |
| 2031-04-25 | $176.40 | $171.10 | $181.69 |
| 2031-04-26 | $175.08 | $169.82 | $180.33 |
| 2031-04-27 | $177.10 | $171.78 | $182.41 |
| 2031-04-28 | $176.62 | $171.32 | $181.92 |
| 2031-04-29 | $178.11 | $172.76 | $183.45 |
| 2031-04-30 | $180.06 | $174.66 | $185.46 |
| 2031 May | |||
| 2031-05-01 | $182.14 | $176.68 | $187.60 |
| 2031-05-02 | $181.25 | $175.81 | $186.69 |
| 2031-05-03 | $183.34 | $177.84 | $188.84 |
| 2031-05-04 | $185.46 | $179.90 | $191.02 |
| 2031-05-05 | $186.93 | $181.32 | $192.53 |
| 2031-05-06 | $189.08 | $183.41 | $194.76 |
| 2031-05-07 | $187.04 | $181.43 | $192.65 |
| 2031-05-08 | $189.20 | $183.53 | $194.88 |
| 2031-05-09 | $188.82 | $183.16 | $194.48 |
| 2031-05-10 | $191.00 | $185.27 | $196.73 |
| 2031-05-11 | $192.83 | $187.04 | $198.61 |
| 2031-05-12 | $195.06 | $189.20 | $200.91 |
| 2031-05-13 | $197.31 | $191.39 | $203.23 |
| 2031-05-14 | $199.59 | $193.60 | $205.57 |
| 2031-05-15 | $197.39 | $191.47 | $203.31 |
| 2031-05-16 | $198.44 | $192.49 | $204.40 |
| 2031-05-17 | $196.26 | $190.38 | $202.15 |
| 2031-05-18 | $194.11 | $188.28 | $199.93 |
| 2031-05-19 | $196.35 | $190.46 | $202.24 |
| 2031-05-20 | $198.00 | $192.06 | $203.94 |
| 2031-05-21 | $195.82 | $189.95 | $201.70 |
| 2031-05-22 | $193.99 | $188.17 | $199.81 |
| 2031-05-23 | $191.86 | $186.10 | $197.61 |
| 2031-05-24 | $190.77 | $185.04 | $196.49 |
| 2031-05-25 | $188.67 | $183.01 | $194.33 |
| 2031-05-26 | $186.60 | $181.00 | $192.19 |
| 2031-05-27 | $186.07 | $180.49 | $191.65 |
| 2031-05-28 | $188.22 | $182.57 | $193.87 |
| 2031-05-29 | $190.39 | $184.68 | $196.11 |
| 2031-05-30 | $192.13 | $186.37 | $197.89 |
| 2031-05-31 | $190.02 | $184.32 | $195.72 |
| 2031 June | |||
| 2031-06-01 | $192.21 | $186.45 | $197.98 |
| 2031-06-02 | $191.98 | $186.22 | $197.74 |
| 2031-06-03 | $194.05 | $188.23 | $199.87 |
| 2031-06-04 | $196.29 | $190.40 | $202.18 |
| 2031-06-05 | $198.55 | $192.60 | $204.51 |
| 2031-06-06 | $200.85 | $194.82 | $206.87 |
| 2031-06-07 | $203.17 | $197.07 | $209.26 |
| 2031-06-08 | $200.93 | $194.91 | $206.96 |
| 2031-06-09 | $203.25 | $197.16 | $209.35 |
| 2031-06-10 | $204.84 | $198.70 | $210.99 |
| 2031-06-11 | $206.10 | $199.92 | $212.28 |
| 2031-06-12 | $208.48 | $202.22 | $214.73 |
| 2031-06-13 | $206.19 | $200.00 | $212.37 |
| 2031-06-14 | $208.57 | $202.31 | $214.82 |
| 2031-06-15 | $207.80 | $201.56 | $214.03 |
| 2031-06-16 | $209.94 | $203.65 | $216.24 |
| 2031-06-17 | $210.11 | $203.81 | $216.41 |
| 2031-06-18 | $207.80 | $201.57 | $214.03 |
| 2031-06-19 | $205.51 | $199.35 | $211.68 |
| 2031-06-20 | $205.51 | $199.35 | $211.68 |
| 2031-06-21 | $206.03 | $199.84 | $212.21 |
| 2031-06-22 | $208.40 | $202.15 | $214.66 |
| 2031-06-23 | $209.03 | $202.76 | $215.30 |
| 2031-06-24 | $210.50 | $204.18 | $216.81 |
| 2031-06-25 | $208.19 | $201.94 | $214.43 |
| 2031-06-26 | $210.59 | $204.27 | $216.91 |
| 2031-06-27 | $210.92 | $204.60 | $217.25 |
| 2031-06-28 | $208.61 | $202.35 | $214.86 |
| 2031-06-29 | $211.01 | $204.68 | $217.34 |
| 2031-06-30 | $210.36 | $204.05 | $216.67 |
| 2031 July | |||
| 2031-07-01 | $208.04 | $201.80 | $214.29 |
| 2031-07-02 | $209.28 | $203.00 | $215.56 |
| 2031-07-03 | $206.98 | $200.77 | $213.19 |
| 2031-07-04 | $209.37 | $203.09 | $215.65 |
| 2031-07-05 | $209.37 | $203.09 | $215.65 |
| 2031-07-06 | $211.47 | $205.12 | $217.81 |
| 2031-07-07 | $209.14 | $202.87 | $215.42 |
| 2031-07-08 | $211.56 | $205.21 | $217.90 |
| 2031-07-09 | $214.00 | $207.58 | $220.42 |
| 2031-07-10 | $216.47 | $209.97 | $222.96 |
| 2031-07-11 | $216.58 | $210.08 | $223.07 |
| 2031-07-12 | $216.04 | $209.56 | $222.52 |
| 2031-07-13 | $218.53 | $211.98 | $225.09 |
| 2031-07-14 | $216.13 | $209.65 | $222.62 |
| 2031-07-15 | $216.73 | $210.23 | $223.23 |
| 2031-07-16 | $216.84 | $210.33 | $223.34 |
| 2031-07-17 | $214.45 | $208.02 | $220.89 |
| 2031-07-18 | $212.11 | $205.75 | $218.47 |
| 2031-07-19 | $214.56 | $208.12 | $221.00 |
| 2031-07-20 | $216.51 | $210.01 | $223.00 |
| 2031-07-21 | $214.13 | $207.70 | $220.55 |
| 2031-07-22 | $211.77 | $205.42 | $218.13 |
| 2031-07-23 | $214.22 | $207.79 | $220.65 |
| 2031-07-24 | $211.87 | $205.51 | $218.22 |
| 2031-07-25 | $214.31 | $207.88 | $220.74 |
| 2031-07-26 | $213.64 | $207.23 | $220.04 |
| 2031-07-27 | $214.14 | $207.72 | $220.57 |
| 2031-07-28 | $214.20 | $207.77 | $220.62 |
| 2031-07-29 | $211.84 | $205.49 | $218.20 |
| 2031-07-30 | $214.29 | $207.86 | $220.72 |
| 2031-07-31 | $216.76 | $210.26 | $223.27 |
| 2031 August | |||
| 2031-08-01 | $214.81 | $208.37 | $221.26 |
| 2031-08-02 | $214.22 | $207.79 | $220.64 |
| 2031-08-03 | $216.69 | $210.19 | $223.19 |
| 2031-08-04 | $214.31 | $207.88 | $220.74 |
| 2031-08-05 | $216.78 | $210.28 | $223.29 |
| 2031-08-06 | $218.70 | $212.14 | $225.26 |
| 2031-08-07 | $221.22 | $214.59 | $227.86 |
| 2031-08-08 | $221.55 | $214.90 | $228.19 |
| 2031-08-09 | $224.11 | $217.38 | $230.83 |
| 2031-08-10 | $224.54 | $217.80 | $231.28 |
| 2031-08-11 | $222.07 | $215.41 | $228.73 |
| 2031-08-12 | $224.64 | $217.90 | $231.37 |
| 2031-08-13 | $227.23 | $220.41 | $234.05 |
| 2031-08-14 | $226.70 | $219.90 | $233.50 |
| 2031-08-15 | $224.21 | $217.48 | $230.94 |
| 2031-08-16 | $223.57 | $216.86 | $230.27 |
| 2031-08-17 | $221.11 | $214.48 | $227.74 |
| 2031-08-18 | $223.66 | $216.95 | $230.37 |
| 2031-08-19 | $222.62 | $215.94 | $229.30 |
| 2031-08-20 | $224.92 | $218.17 | $231.67 |
| 2031-08-21 | $222.45 | $215.77 | $229.12 |
| 2031-08-22 | $225.01 | $218.26 | $231.76 |
| 2031-08-23 | $227.14 | $220.33 | $233.95 |
| 2031-08-24 | $226.43 | $219.64 | $233.22 |
| 2031-08-25 | $228.66 | $221.80 | $235.52 |
| 2031-08-26 | $231.30 | $224.37 | $238.24 |
| 2031-08-27 | $231.52 | $224.57 | $238.46 |
| 2031-08-28 | $234.19 | $227.16 | $241.22 |
| 2031-08-29 | $231.62 | $224.67 | $238.56 |
| 2031-08-30 | $230.35 | $223.44 | $237.27 |
| 2031-08-31 | $227.82 | $220.99 | $234.66 |
| 2031 September | |||
| 2031-09-01 | $230.45 | $223.54 | $237.37 |
| 2031-09-02 | $229.89 | $222.99 | $236.79 |
| 2031-09-03 | $232.50 | $225.53 | $239.48 |
| 2031-09-04 | $235.19 | $228.13 | $242.24 |
| 2031-09-05 | $232.60 | $225.62 | $239.58 |
| 2031-09-06 | $235.29 | $228.23 | $242.34 |
| 2031-09-07 | $232.70 | $225.72 | $239.68 |
| 2031-09-08 | $230.14 | $223.24 | $237.05 |
| 2031-09-09 | $231.42 | $224.48 | $238.37 |
| 2031-09-10 | $230.03 | $223.13 | $236.94 |
| 2031-09-11 | $227.51 | $220.68 | $234.33 |
| 2031-09-12 | $225.01 | $218.26 | $231.76 |
| 2031-09-13 | $226.79 | $219.98 | $233.59 |
| 2031-09-14 | $229.41 | $222.52 | $236.29 |
| 2031-09-15 | $226.90 | $220.09 | $233.71 |
| 2031-09-16 | $229.52 | $222.63 | $236.41 |
| 2031-09-17 | $227.00 | $220.19 | $233.81 |
| 2031-09-18 | $226.94 | $220.14 | $233.75 |
| 2031-09-19 | $224.45 | $217.72 | $231.18 |
| 2031-09-20 | $224.08 | $217.36 | $230.81 |
| 2031-09-21 | $222.46 | $215.79 | $229.13 |
| 2031-09-22 | $221.20 | $214.57 | $227.84 |
| 2031-09-23 | $223.14 | $216.45 | $229.84 |
| 2031-09-24 | $220.69 | $214.07 | $227.31 |
| 2031-09-25 | $223.24 | $216.54 | $229.93 |
| 2031-09-26 | $224.02 | $217.30 | $230.74 |
| 2031-09-27 | $221.56 | $214.91 | $228.21 |
| 2031-09-28 | $224.12 | $217.39 | $230.84 |
| 2031-09-29 | $221.65 | $215.01 | $228.30 |
| 2031-09-30 | $219.22 | $212.64 | $225.79 |
| 2031 October | |||
| 2031-10-01 | $221.73 | $215.07 | $228.38 |
| 2031-10-02 | $224.28 | $217.56 | $231.01 |
| 2031-10-03 | $221.82 | $215.16 | $228.47 |
| 2031-10-04 | $224.38 | $217.65 | $231.11 |
| 2031-10-05 | $226.97 | $220.16 | $233.78 |
| 2031-10-06 | $229.59 | $222.70 | $236.48 |
| 2031-10-07 | $232.24 | $225.28 | $239.21 |
| 2031-10-08 | $234.92 | $227.88 | $241.97 |
| 2031-10-09 | $237.64 | $230.51 | $244.77 |
| 2031-10-10 | $240.38 | $233.17 | $247.59 |
| 2031-10-11 | $239.83 | $232.63 | $247.02 |
| 2031-10-12 | $240.63 | $233.41 | $247.85 |
| 2031-10-13 | $243.41 | $236.11 | $250.71 |
| 2031-10-14 | $246.22 | $238.83 | $253.61 |
| 2031-10-15 | $249.06 | $241.59 | $256.53 |
| 2031-10-16 | $251.94 | $244.38 | $259.50 |
| 2031-10-17 | $254.85 | $247.20 | $262.49 |
| 2031-10-18 | $257.79 | $250.05 | $265.52 |
| 2031-10-19 | $260.76 | $252.94 | $268.59 |
| 2031-10-20 | $257.90 | $250.16 | $265.63 |
| 2031-10-21 | $255.06 | $247.41 | $262.71 |
| 2031-10-22 | $255.57 | $247.90 | $263.24 |
| 2031-10-23 | $258.52 | $250.77 | $266.28 |
| 2031-10-24 | $261.51 | $253.66 | $269.35 |
| 2031-10-25 | $264.53 | $256.59 | $272.46 |
| 2031-10-26 | $267.58 | $259.55 | $275.61 |
| 2031-10-27 | $267.72 | $259.69 | $275.75 |
| 2031-10-28 | $264.78 | $256.83 | $272.72 |
| 2031-10-29 | $264.15 | $256.22 | $272.07 |
| 2031-10-30 | $265.02 | $257.07 | $272.97 |
| 2031-10-31 | $268.08 | $260.04 | $276.12 |
| 2031 November | |||
| 2031-11-01 | $269.05 | $260.98 | $277.12 |
| 2031-11-02 | $272.16 | $263.99 | $280.32 |