Current CXAU price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $311.49 | $302.15 | $320.83 |
| 2027-01-02 | $309.81 | $300.52 | $319.11 |
| 2027-01-03 | $311.54 | $302.19 | $320.88 |
| 2027-01-04 | $313.27 | $303.87 | $322.67 |
| 2027-01-05 | $315.01 | $305.56 | $324.46 |
| 2027-01-06 | $316.29 | $306.80 | $325.78 |
| 2027-01-07 | $314.59 | $305.15 | $324.03 |
| 2027-01-08 | $312.90 | $303.51 | $322.28 |
| 2027-01-09 | $312.46 | $303.09 | $321.84 |
| 2027-01-10 | $310.78 | $301.46 | $320.10 |
| 2027-01-11 | $312.51 | $303.13 | $321.88 |
| 2027-01-12 | $311.80 | $302.44 | $321.15 |
| 2027-01-13 | $312.47 | $303.10 | $321.84 |
| 2027-01-14 | $310.97 | $301.64 | $320.30 |
| 2027-01-15 | $309.30 | $300.02 | $318.58 |
| 2027-01-16 | $311.02 | $301.69 | $320.35 |
| 2027-01-17 | $312.75 | $303.37 | $322.13 |
| 2027-01-18 | $314.49 | $305.05 | $323.92 |
| 2027-01-19 | $313.96 | $304.54 | $323.38 |
| 2027-01-20 | $312.27 | $302.90 | $321.64 |
| 2027-01-21 | $310.59 | $301.27 | $319.91 |
| 2027-01-22 | $309.41 | $300.13 | $318.70 |
| 2027-01-23 | $310.88 | $301.55 | $320.21 |
| 2027-01-24 | $312.35 | $302.98 | $321.72 |
| 2027-01-25 | $311.05 | $301.72 | $320.39 |
| 2027-01-26 | $312.42 | $303.05 | $321.79 |
| 2027-01-27 | $314.16 | $304.73 | $323.58 |
| 2027-01-28 | $312.47 | $303.09 | $321.84 |
| 2027-01-29 | $310.78 | $301.46 | $320.11 |
| 2027-01-30 | $309.11 | $299.84 | $318.38 |
| 2027-01-31 | $310.83 | $301.51 | $320.15 |
| 2027 February | |||
| 2027-02-01 | $312.56 | $303.18 | $321.94 |
| 2027-02-02 | $311.98 | $302.62 | $321.34 |
| 2027-02-03 | $311.51 | $302.17 | $320.86 |
| 2027-02-04 | $313.25 | $303.85 | $322.64 |
| 2027-02-05 | $311.56 | $302.21 | $320.91 |
| 2027-02-06 | $312.81 | $303.43 | $322.20 |
| 2027-02-07 | $311.13 | $301.79 | $320.46 |
| 2027-02-08 | $310.57 | $301.25 | $319.88 |
| 2027-02-09 | $308.90 | $299.63 | $318.16 |
| 2027-02-10 | $307.23 | $298.02 | $316.45 |
| 2027-02-11 | $308.94 | $299.67 | $318.21 |
| 2027-02-12 | $307.63 | $298.40 | $316.86 |
| 2027-02-13 | $309.34 | $300.06 | $318.62 |
| 2027-02-14 | $311.06 | $301.73 | $320.39 |
| 2027-02-15 | $312.79 | $303.40 | $322.17 |
| 2027-02-16 | $312.99 | $303.60 | $322.38 |
| 2027-02-17 | $313.99 | $304.57 | $323.41 |
| 2027-02-18 | $315.73 | $306.26 | $325.20 |
| 2027-02-19 | $314.03 | $304.61 | $323.45 |
| 2027-02-20 | $315.78 | $306.31 | $325.25 |
| 2027-02-21 | $317.53 | $308.01 | $327.06 |
| 2027-02-22 | $316.75 | $307.24 | $326.25 |
| 2027-02-23 | $315.35 | $305.89 | $324.81 |
| 2027-02-24 | $315.19 | $305.74 | $324.65 |
| 2027-02-25 | $316.95 | $307.44 | $326.46 |
| 2027-02-26 | $315.24 | $305.78 | $324.70 |
| 2027-02-27 | $315.78 | $306.31 | $325.26 |
| 2027-02-28 | $316.21 | $306.72 | $325.69 |
| 2027 March | |||
| 2027-03-01 | $314.51 | $305.07 | $323.94 |
| 2027-03-02 | $312.81 | $303.43 | $322.20 |
| 2027-03-03 | $311.13 | $301.79 | $320.46 |
| 2027-03-04 | $312.86 | $303.47 | $322.24 |
| 2027-03-05 | $313.27 | $303.88 | $322.67 |
| 2027-03-06 | $315.02 | $305.57 | $324.47 |
| 2027-03-07 | $314.06 | $304.64 | $323.48 |
| 2027-03-08 | $313.86 | $304.44 | $323.28 |
| 2027-03-09 | $315.25 | $305.79 | $324.71 |
| 2027-03-10 | $313.55 | $304.14 | $322.96 |
| 2027-03-11 | $315.00 | $305.55 | $324.45 |
| 2027-03-12 | $313.30 | $303.90 | $322.70 |
| 2027-03-13 | $312.07 | $302.70 | $321.43 |
| 2027-03-14 | $313.80 | $304.39 | $323.22 |
| 2027-03-15 | $315.55 | $306.08 | $325.01 |
| 2027-03-16 | $315.19 | $305.73 | $324.64 |
| 2027-03-17 | $316.94 | $307.43 | $326.45 |
| 2027-03-18 | $315.32 | $305.86 | $324.78 |
| 2027-03-19 | $313.62 | $304.21 | $323.03 |
| 2027-03-20 | $311.93 | $302.58 | $321.29 |
| 2027-03-21 | $313.67 | $304.26 | $323.08 |
| 2027-03-22 | $315.29 | $305.83 | $324.75 |
| 2027-03-23 | $314.86 | $305.42 | $324.31 |
| 2027-03-24 | $316.61 | $307.11 | $326.11 |
| 2027-03-25 | $316.58 | $307.08 | $326.08 |
| 2027-03-26 | $318.34 | $308.79 | $327.89 |
| 2027-03-27 | $316.63 | $307.13 | $326.13 |
| 2027-03-28 | $318.16 | $308.61 | $327.70 |
| 2027-03-29 | $319.92 | $310.33 | $329.52 |
| 2027-03-30 | $319.48 | $309.90 | $329.06 |
| 2027-03-31 | $318.94 | $309.37 | $328.51 |
| 2027 April | |||
| 2027-04-01 | $317.74 | $308.21 | $327.27 |
| 2027-04-02 | $319.50 | $309.92 | $329.09 |
| 2027-04-03 | $318.34 | $308.79 | $327.89 |
| 2027-04-04 | $320.11 | $310.50 | $329.71 |
| 2027-04-05 | $319.17 | $309.59 | $328.74 |
| 2027-04-06 | $318.53 | $308.98 | $328.09 |
| 2027-04-07 | $320.31 | $310.70 | $329.92 |
| 2027-04-08 | $318.58 | $309.02 | $328.14 |
| 2027-04-09 | $316.87 | $307.36 | $326.37 |
| 2027-04-10 | $315.16 | $305.71 | $324.61 |
| 2027-04-11 | $316.34 | $306.85 | $325.83 |
| 2027-04-12 | $314.64 | $305.20 | $324.08 |
| 2027-04-13 | $313.93 | $304.51 | $323.35 |
| 2027-04-14 | $312.76 | $303.37 | $322.14 |
| 2027-04-15 | $314.49 | $305.06 | $323.93 |
| 2027-04-16 | $312.80 | $303.42 | $322.19 |
| 2027-04-17 | $311.12 | $301.78 | $320.45 |
| 2027-04-18 | $310.56 | $301.24 | $319.88 |
| 2027-04-19 | $312.29 | $302.92 | $321.66 |
| 2027-04-20 | $314.02 | $304.60 | $323.44 |
| 2027-04-21 | $312.33 | $302.96 | $321.70 |
| 2027-04-22 | $310.65 | $301.33 | $319.97 |
| 2027-04-23 | $309.83 | $300.53 | $319.12 |
| 2027-04-24 | $311.55 | $302.21 | $320.90 |
| 2027-04-25 | $309.87 | $300.58 | $319.17 |
| 2027-04-26 | $311.60 | $302.25 | $320.95 |
| 2027-04-27 | $309.92 | $300.62 | $319.22 |
| 2027-04-28 | $308.80 | $299.54 | $318.06 |
| 2027-04-29 | $307.56 | $298.33 | $316.78 |
| 2027-04-30 | $306.30 | $297.11 | $315.48 |
| 2027 May | |||
| 2027-05-01 | $307.97 | $298.73 | $317.21 |
| 2027-05-02 | $306.31 | $297.12 | $315.50 |
| 2027-05-03 | $306.14 | $296.96 | $315.33 |
| 2027-05-04 | $307.85 | $298.61 | $317.08 |
| 2027-05-05 | $309.56 | $300.27 | $318.84 |
| 2027-05-06 | $307.89 | $298.65 | $317.13 |
| 2027-05-07 | $309.60 | $300.32 | $318.89 |
| 2027-05-08 | $307.94 | $298.70 | $317.17 |
| 2027-05-09 | $306.28 | $297.09 | $315.47 |
| 2027-05-10 | $307.98 | $298.74 | $317.22 |
| 2027-05-11 | $309.69 | $300.40 | $318.98 |
| 2027-05-12 | $311.42 | $302.07 | $320.76 |
| 2027-05-13 | $313.15 | $303.75 | $322.54 |
| 2027-05-14 | $314.89 | $305.44 | $324.34 |
| 2027-05-15 | $313.19 | $303.80 | $322.59 |
| 2027-05-16 | $314.93 | $305.49 | $324.38 |
| 2027-05-17 | $313.24 | $303.84 | $322.64 |
| 2027-05-18 | $311.55 | $302.21 | $320.90 |
| 2027-05-19 | $312.09 | $302.73 | $321.45 |
| 2027-05-20 | $313.13 | $303.73 | $322.52 |
| 2027-05-21 | $311.44 | $302.10 | $320.78 |
| 2027-05-22 | $312.06 | $302.70 | $321.42 |
| 2027-05-23 | $313.59 | $304.18 | $322.99 |
| 2027-05-24 | $314.52 | $305.09 | $323.96 |
| 2027-05-25 | $315.15 | $305.69 | $324.60 |
| 2027-05-26 | $315.34 | $305.88 | $324.80 |
| 2027-05-27 | $313.64 | $304.23 | $323.05 |
| 2027-05-28 | $314.41 | $304.98 | $323.84 |
| 2027-05-29 | $316.16 | $306.67 | $325.64 |
| 2027-05-30 | $317.63 | $308.10 | $327.16 |
| 2027-05-31 | $319.40 | $309.82 | $328.98 |
| 2027 June | |||
| 2027-06-01 | $321.18 | $311.54 | $330.81 |
| 2027-06-02 | $320.91 | $311.28 | $330.54 |
| 2027-06-03 | $319.18 | $309.61 | $328.76 |
| 2027-06-04 | $319.80 | $310.20 | $329.39 |
| 2027-06-05 | $320.69 | $311.07 | $330.31 |
| 2027-06-06 | $320.53 | $310.91 | $330.14 |
| 2027-06-07 | $320.64 | $311.02 | $330.26 |
| 2027-06-08 | $322.43 | $312.75 | $332.10 |
| 2027-06-09 | $324.22 | $314.49 | $333.94 |
| 2027-06-10 | $323.97 | $314.25 | $333.69 |
| 2027-06-11 | $322.36 | $312.69 | $332.03 |
| 2027-06-12 | $324.15 | $314.42 | $333.87 |
| 2027-06-13 | $325.66 | $315.89 | $335.43 |
| 2027-06-14 | $325.66 | $315.89 | $335.43 |
| 2027-06-15 | $324.82 | $315.07 | $334.56 |
| 2027-06-16 | $324.46 | $314.72 | $334.19 |
| 2027-06-17 | $323.73 | $314.01 | $333.44 |
| 2027-06-18 | $321.98 | $312.32 | $331.64 |
| 2027-06-19 | $320.25 | $310.64 | $329.86 |
| 2027-06-20 | $318.52 | $308.97 | $328.08 |
| 2027-06-21 | $318.30 | $308.75 | $327.84 |
| 2027-06-22 | $319.28 | $309.70 | $328.86 |
| 2027-06-23 | $318.74 | $309.18 | $328.30 |
| 2027-06-24 | $320.01 | $310.41 | $329.61 |
| 2027-06-25 | $320.90 | $311.27 | $330.52 |
| 2027-06-26 | $321.88 | $312.22 | $331.53 |
| 2027-06-27 | $320.72 | $311.09 | $330.34 |
| 2027-06-28 | $322.11 | $312.44 | $331.77 |
| 2027-06-29 | $323.23 | $313.54 | $332.93 |
| 2027-06-30 | $324.07 | $314.35 | $333.79 |
| 2027 July | |||
| 2027-07-01 | $325.23 | $315.47 | $334.99 |
| 2027-07-02 | $327.04 | $317.23 | $336.85 |
| 2027-07-03 | $326.08 | $316.30 | $335.86 |
| 2027-07-04 | $327.46 | $317.64 | $337.29 |
| 2027-07-05 | $325.70 | $315.93 | $335.47 |
| 2027-07-06 | $326.11 | $316.32 | $335.89 |
| 2027-07-07 | $325.44 | $315.67 | $335.20 |
| 2027-07-08 | $327.25 | $317.43 | $337.06 |
| 2027-07-09 | $328.16 | $318.31 | $338.00 |
| 2027-07-10 | $328.97 | $319.11 | $338.84 |
| 2027-07-11 | $330.80 | $320.88 | $340.73 |
| 2027-07-12 | $329.91 | $320.01 | $339.81 |
| 2027-07-13 | $329.27 | $319.39 | $339.15 |
| 2027-07-14 | $328.69 | $318.83 | $338.55 |
| 2027-07-15 | $330.01 | $320.11 | $339.91 |
| 2027-07-16 | $328.23 | $318.38 | $338.08 |
| 2027-07-17 | $330.05 | $320.15 | $339.96 |
| 2027-07-18 | $328.28 | $318.43 | $338.13 |
| 2027-07-19 | $327.59 | $317.76 | $337.41 |
| 2027-07-20 | $327.96 | $318.12 | $337.80 |
| 2027-07-21 | $329.40 | $319.51 | $339.28 |
| 2027-07-22 | $330.62 | $320.70 | $340.53 |
| 2027-07-23 | $328.84 | $318.97 | $338.70 |
| 2027-07-24 | $327.20 | $317.39 | $337.02 |
| 2027-07-25 | $325.44 | $315.68 | $335.21 |
| 2027-07-26 | $323.69 | $313.98 | $333.40 |
| 2027-07-27 | $325.49 | $315.73 | $335.26 |
| 2027-07-28 | $327.30 | $317.48 | $337.12 |
| 2027-07-29 | $326.45 | $316.65 | $336.24 |
| 2027-07-30 | $325.83 | $316.05 | $335.60 |
| 2027-07-31 | $327.53 | $317.71 | $337.36 |
| 2027 August | |||
| 2027-08-01 | $328.81 | $318.94 | $338.67 |
| 2027-08-02 | $329.90 | $320.00 | $339.79 |
| 2027-08-03 | $330.43 | $320.52 | $340.35 |
| 2027-08-04 | $331.60 | $321.66 | $341.55 |
| 2027-08-05 | $331.32 | $321.38 | $341.26 |
| 2027-08-06 | $332.59 | $322.61 | $342.57 |
| 2027-08-07 | $330.80 | $320.88 | $340.73 |
| 2027-08-08 | $330.20 | $320.29 | $340.10 |
| 2027-08-09 | $330.42 | $320.50 | $340.33 |
| 2027-08-10 | $329.38 | $319.49 | $339.26 |
| 2027-08-11 | $331.21 | $321.27 | $341.14 |
| 2027-08-12 | $332.33 | $322.36 | $342.30 |
| 2027-08-13 | $331.89 | $321.94 | $341.85 |
| 2027-08-14 | $331.17 | $321.24 | $341.11 |
| 2027-08-15 | $331.32 | $321.38 | $341.26 |
| 2027-08-16 | $332.78 | $322.80 | $342.76 |
| 2027-08-17 | $334.00 | $323.98 | $344.02 |
| 2027-08-18 | $332.20 | $322.24 | $342.17 |
| 2027-08-19 | $330.51 | $320.59 | $340.42 |
| 2027-08-20 | $329.41 | $319.53 | $339.29 |
| 2027-08-21 | $327.63 | $317.81 | $337.46 |
| 2027-08-22 | $329.46 | $319.57 | $339.34 |
| 2027-08-23 | $331.29 | $321.35 | $341.23 |
| 2027-08-24 | $331.59 | $321.64 | $341.54 |
| 2027-08-25 | $329.81 | $319.91 | $339.70 |
| 2027-08-26 | $328.03 | $318.19 | $337.87 |
| 2027-08-27 | $329.85 | $319.96 | $339.75 |
| 2027-08-28 | $330.51 | $320.60 | $340.43 |
| 2027-08-29 | $328.73 | $318.87 | $338.60 |
| 2027-08-30 | $330.56 | $320.65 | $340.48 |
| 2027-08-31 | $328.78 | $318.92 | $338.65 |
| 2027 September | |||
| 2027-09-01 | $330.61 | $320.69 | $340.53 |
| 2027-09-02 | $332.45 | $322.48 | $342.42 |
| 2027-09-03 | $332.14 | $322.18 | $342.11 |
| 2027-09-04 | $330.35 | $320.44 | $340.27 |
| 2027-09-05 | $332.19 | $322.23 | $342.16 |
| 2027-09-06 | $330.40 | $320.49 | $340.32 |
| 2027-09-07 | $328.62 | $318.77 | $338.48 |
| 2027-09-08 | $326.85 | $317.05 | $336.66 |
| 2027-09-09 | $325.10 | $315.34 | $334.85 |
| 2027-09-10 | $326.90 | $317.10 | $336.71 |
| 2027-09-11 | $325.14 | $315.39 | $334.90 |
| 2027-09-12 | $323.64 | $313.93 | $333.34 |
| 2027-09-13 | $324.63 | $314.90 | $334.37 |
| 2027-09-14 | $326.44 | $316.65 | $336.23 |
| 2027-09-15 | $327.72 | $317.89 | $337.55 |
| 2027-09-16 | $329.54 | $319.65 | $339.43 |
| 2027-09-17 | $329.85 | $319.95 | $339.74 |
| 2027-09-18 | $329.90 | $320.00 | $339.79 |
| 2027-09-19 | $329.32 | $319.44 | $339.20 |
| 2027-09-20 | $330.82 | $320.89 | $340.74 |
| 2027-09-21 | $332.57 | $322.60 | $342.55 |
| 2027-09-22 | $333.12 | $323.13 | $343.11 |
| 2027-09-23 | $331.33 | $321.39 | $341.26 |
| 2027-09-24 | $329.86 | $319.96 | $339.75 |
| 2027-09-25 | $330.16 | $320.26 | $340.07 |
| 2027-09-26 | $328.39 | $318.53 | $338.24 |
| 2027-09-27 | $330.21 | $320.31 | $340.12 |
| 2027-09-28 | $328.43 | $318.58 | $338.29 |
| 2027-09-29 | $330.26 | $320.35 | $340.17 |
| 2027-09-30 | $329.07 | $319.20 | $338.94 |
| 2027 October | |||
| 2027-10-01 | $330.90 | $320.97 | $340.83 |
| 2027-10-02 | $330.75 | $320.82 | $340.67 |
| 2027-10-03 | $328.97 | $319.10 | $338.83 |
| 2027-10-04 | $329.40 | $319.51 | $339.28 |
| 2027-10-05 | $327.62 | $317.79 | $337.45 |
| 2027-10-06 | $328.89 | $319.02 | $338.75 |
| 2027-10-07 | $328.28 | $318.43 | $338.13 |
| 2027-10-08 | $326.51 | $316.72 | $336.31 |
| 2027-10-09 | $328.33 | $318.48 | $338.18 |
| 2027-10-10 | $330.15 | $320.25 | $340.06 |
| 2027-10-11 | $331.50 | $321.56 | $341.45 |
| 2027-10-12 | $333.35 | $323.35 | $343.35 |
| 2027-10-13 | $332.12 | $322.15 | $342.08 |
| 2027-10-14 | $331.37 | $321.42 | $341.31 |
| 2027-10-15 | $332.80 | $322.82 | $342.78 |
| 2027-10-16 | $331.01 | $321.08 | $340.94 |
| 2027-10-17 | $329.23 | $319.35 | $339.10 |
| 2027-10-18 | $327.45 | $317.63 | $337.28 |
| 2027-10-19 | $329.27 | $319.40 | $339.15 |
| 2027-10-20 | $327.60 | $317.77 | $337.43 |
| 2027-10-21 | $327.82 | $317.99 | $337.66 |
| 2027-10-22 | $328.83 | $318.96 | $338.69 |
| 2027-10-23 | $328.58 | $318.73 | $338.44 |
| 2027-10-24 | $328.20 | $318.36 | $338.05 |
| 2027-10-25 | $326.56 | $316.77 | $336.36 |
| 2027-10-26 | $327.70 | $317.87 | $337.53 |
| 2027-10-27 | $329.52 | $319.64 | $339.41 |
| 2027-10-28 | $328.73 | $318.87 | $338.59 |
| 2027-10-29 | $327.73 | $317.90 | $337.56 |
| 2027-10-30 | $329.55 | $319.67 | $339.44 |
| 2027-10-31 | $330.15 | $320.25 | $340.06 |
| 2027 November | |||
| 2027-11-01 | $328.94 | $319.07 | $338.80 |
| 2027-11-02 | $328.63 | $318.77 | $338.49 |
| 2027-11-03 | $330.45 | $320.54 | $340.37 |