Current CXAU price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $347.84 | $337.41 | $358.28 |
| 2028-01-02 | $347.26 | $336.84 | $357.67 |
| 2028-01-03 | $349.19 | $338.71 | $359.66 |
| 2028-01-04 | $351.13 | $340.60 | $361.66 |
| 2028-01-05 | $349.24 | $338.76 | $359.72 |
| 2028-01-06 | $347.36 | $336.94 | $357.78 |
| 2028-01-07 | $345.49 | $335.12 | $355.85 |
| 2028-01-08 | $343.63 | $333.32 | $353.94 |
| 2028-01-09 | $342.38 | $332.11 | $352.65 |
| 2028-01-10 | $344.28 | $333.96 | $354.61 |
| 2028-01-11 | $342.43 | $332.16 | $352.70 |
| 2028-01-12 | $342.93 | $332.65 | $353.22 |
| 2028-01-13 | $344.84 | $334.50 | $355.19 |
| 2028-01-14 | $345.88 | $335.50 | $356.25 |
| 2028-01-15 | $346.59 | $336.19 | $356.99 |
| 2028-01-16 | $344.72 | $334.38 | $355.07 |
| 2028-01-17 | $343.33 | $333.03 | $353.63 |
| 2028-01-18 | $345.21 | $334.85 | $355.57 |
| 2028-01-19 | $346.95 | $336.54 | $357.35 |
| 2028-01-20 | $348.87 | $338.41 | $359.34 |
| 2028-01-21 | $348.29 | $337.84 | $358.74 |
| 2028-01-22 | $347.25 | $336.84 | $357.67 |
| 2028-01-23 | $345.51 | $335.14 | $355.87 |
| 2028-01-24 | $344.82 | $334.48 | $355.17 |
| 2028-01-25 | $344.79 | $334.45 | $355.14 |
| 2028-01-26 | $346.71 | $336.31 | $357.11 |
| 2028-01-27 | $344.84 | $334.50 | $355.19 |
| 2028-01-28 | $345.62 | $335.25 | $355.98 |
| 2028-01-29 | $346.61 | $336.22 | $357.01 |
| 2028-01-30 | $348.54 | $338.08 | $359.00 |
| 2028-01-31 | $350.38 | $339.86 | $360.89 |
| 2028 February | |||
| 2028-02-01 | $348.49 | $338.03 | $358.94 |
| 2028-02-02 | $346.61 | $336.21 | $357.01 |
| 2028-02-03 | $347.10 | $336.68 | $357.51 |
| 2028-02-04 | $345.66 | $335.29 | $356.03 |
| 2028-02-05 | $345.56 | $335.19 | $355.93 |
| 2028-02-06 | $345.37 | $335.01 | $355.73 |
| 2028-02-07 | $343.51 | $333.20 | $353.81 |
| 2028-02-08 | $342.70 | $332.41 | $352.98 |
| 2028-02-09 | $341.49 | $331.25 | $351.74 |
| 2028-02-10 | $339.65 | $329.46 | $349.84 |
| 2028-02-11 | $337.83 | $327.69 | $347.96 |
| 2028-02-12 | $336.01 | $325.93 | $346.09 |
| 2028-02-13 | $337.33 | $327.21 | $347.45 |
| 2028-02-14 | $335.51 | $325.44 | $345.58 |
| 2028-02-15 | $334.76 | $324.72 | $344.81 |
| 2028-02-16 | $336.12 | $326.04 | $346.21 |
| 2028-02-17 | $334.31 | $324.29 | $344.34 |
| 2028-02-18 | $336.17 | $326.09 | $346.26 |
| 2028-02-19 | $335.35 | $325.29 | $345.41 |
| 2028-02-20 | $334.03 | $324.01 | $344.05 |
| 2028-02-21 | $332.23 | $322.27 | $342.20 |
| 2028-02-22 | $333.31 | $323.31 | $343.31 |
| 2028-02-23 | $332.67 | $322.69 | $342.65 |
| 2028-02-24 | $334.52 | $324.49 | $344.56 |
| 2028-02-25 | $336.38 | $326.29 | $346.47 |
| 2028-02-26 | $338.25 | $328.10 | $348.40 |
| 2028-02-27 | $340.13 | $329.93 | $350.34 |
| 2028-02-28 | $338.30 | $328.15 | $348.45 |
| 2028-02-29 | $340.18 | $329.98 | $350.39 |
| 2028 March | |||
| 2028-03-01 | $338.44 | $328.29 | $348.60 |
| 2028-03-02 | $340.32 | $330.11 | $350.53 |
| 2028-03-03 | $339.32 | $329.14 | $349.50 |
| 2028-03-04 | $339.78 | $329.59 | $349.97 |
| 2028-03-05 | $337.95 | $327.81 | $348.09 |
| 2028-03-06 | $339.29 | $329.11 | $349.47 |
| 2028-03-07 | $341.17 | $330.94 | $351.41 |
| 2028-03-08 | $339.34 | $329.16 | $349.52 |
| 2028-03-09 | $339.12 | $328.95 | $349.30 |
| 2028-03-10 | $337.30 | $327.18 | $347.42 |
| 2028-03-11 | $335.48 | $325.42 | $345.55 |
| 2028-03-12 | $333.67 | $323.66 | $343.69 |
| 2028-03-13 | $331.88 | $321.92 | $341.83 |
| 2028-03-14 | $333.36 | $323.36 | $343.36 |
| 2028-03-15 | $331.57 | $321.62 | $341.51 |
| 2028-03-16 | $330.81 | $320.89 | $340.74 |
| 2028-03-17 | $329.03 | $319.16 | $338.90 |
| 2028-03-18 | $330.86 | $320.94 | $340.79 |
| 2028-03-19 | $332.70 | $322.72 | $342.68 |
| 2028-03-20 | $334.29 | $324.26 | $344.31 |
| 2028-03-21 | $336.14 | $326.06 | $346.23 |
| 2028-03-22 | $336.41 | $326.32 | $346.50 |
| 2028-03-23 | $337.21 | $327.10 | $347.33 |
| 2028-03-24 | $339.09 | $328.92 | $349.26 |
| 2028-03-25 | $338.55 | $328.39 | $348.70 |
| 2028-03-26 | $340.43 | $330.22 | $350.64 |
| 2028-03-27 | $342.32 | $332.05 | $352.59 |
| 2028-03-28 | $344.23 | $333.90 | $354.55 |
| 2028-03-29 | $345.78 | $335.41 | $356.15 |
| 2028-03-30 | $344.29 | $333.96 | $354.62 |
| 2028-03-31 | $345.50 | $335.14 | $355.87 |
| 2028 April | |||
| 2028-04-01 | $347.42 | $337.00 | $357.84 |
| 2028-04-02 | $349.35 | $338.87 | $359.83 |
| 2028-04-03 | $350.05 | $339.55 | $360.55 |
| 2028-04-04 | $351.65 | $341.10 | $362.20 |
| 2028-04-05 | $353.61 | $343.00 | $364.22 |
| 2028-04-06 | $351.71 | $341.15 | $362.26 |
| 2028-04-07 | $349.81 | $339.32 | $360.31 |
| 2028-04-08 | $351.76 | $341.20 | $362.31 |
| 2028-04-09 | $353.71 | $343.10 | $364.32 |
| 2028-04-10 | $351.81 | $341.25 | $362.36 |
| 2028-04-11 | $349.91 | $339.42 | $360.41 |
| 2028-04-12 | $350.03 | $339.53 | $360.53 |
| 2028-04-13 | $349.08 | $338.61 | $359.55 |
| 2028-04-14 | $349.36 | $338.88 | $359.84 |
| 2028-04-15 | $350.00 | $339.50 | $360.50 |
| 2028-04-16 | $350.80 | $340.27 | $361.32 |
| 2028-04-17 | $352.75 | $342.17 | $363.33 |
| 2028-04-18 | $354.38 | $343.75 | $365.02 |
| 2028-04-19 | $355.22 | $344.56 | $365.87 |
| 2028-04-20 | $353.31 | $342.71 | $363.90 |
| 2028-04-21 | $351.61 | $341.06 | $362.16 |
| 2028-04-22 | $353.57 | $342.96 | $364.17 |
| 2028-04-23 | $352.37 | $341.79 | $362.94 |
| 2028-04-24 | $353.52 | $342.91 | $364.12 |
| 2028-04-25 | $355.48 | $344.82 | $366.15 |
| 2028-04-26 | $357.46 | $346.73 | $368.18 |
| 2028-04-27 | $355.53 | $344.87 | $366.20 |
| 2028-04-28 | $357.51 | $346.79 | $368.24 |
| 2028-04-29 | $355.59 | $344.92 | $366.25 |
| 2028-04-30 | $353.67 | $343.06 | $364.28 |
| 2028 May | |||
| 2028-05-01 | $351.95 | $341.40 | $362.51 |
| 2028-05-02 | $350.06 | $339.56 | $360.56 |
| 2028-05-03 | $348.99 | $338.52 | $359.46 |
| 2028-05-04 | $350.93 | $340.40 | $361.46 |
| 2028-05-05 | $352.88 | $342.29 | $363.47 |
| 2028-05-06 | $354.84 | $344.20 | $365.49 |
| 2028-05-07 | $354.41 | $343.78 | $365.05 |
| 2028-05-08 | $356.39 | $345.69 | $367.08 |
| 2028-05-09 | $356.27 | $345.58 | $366.95 |
| 2028-05-10 | $355.03 | $344.38 | $365.68 |
| 2028-05-11 | $354.73 | $344.08 | $365.37 |
| 2028-05-12 | $353.02 | $342.43 | $363.61 |
| 2028-05-13 | $352.62 | $342.04 | $363.20 |
| 2028-05-14 | $354.13 | $343.50 | $364.75 |
| 2028-05-15 | $352.22 | $341.65 | $362.79 |
| 2028-05-16 | $353.46 | $342.85 | $364.06 |
| 2028-05-17 | $355.42 | $344.76 | $366.08 |
| 2028-05-18 | $353.66 | $343.05 | $364.27 |
| 2028-05-19 | $351.75 | $341.20 | $362.31 |
| 2028-05-20 | $353.71 | $343.10 | $364.32 |
| 2028-05-21 | $351.81 | $341.25 | $362.36 |
| 2028-05-22 | $353.76 | $343.15 | $364.38 |
| 2028-05-23 | $351.86 | $341.30 | $362.41 |
| 2028-05-24 | $353.62 | $343.01 | $364.23 |
| 2028-05-25 | $351.72 | $341.17 | $362.27 |
| 2028-05-26 | $349.82 | $339.33 | $360.32 |
| 2028-05-27 | $351.31 | $340.77 | $361.85 |
| 2028-05-28 | $349.42 | $338.94 | $359.90 |
| 2028-05-29 | $349.54 | $339.06 | $360.03 |
| 2028-05-30 | $351.49 | $340.94 | $362.03 |
| 2028-05-31 | $352.14 | $341.57 | $362.70 |
| 2028 June | |||
| 2028-06-01 | $353.39 | $342.79 | $363.99 |
| 2028-06-02 | $354.53 | $343.90 | $365.17 |
| 2028-06-03 | $354.53 | $343.90 | $365.17 |
| 2028-06-04 | $354.83 | $344.18 | $365.47 |
| 2028-06-05 | $352.92 | $342.33 | $363.50 |
| 2028-06-06 | $354.88 | $344.23 | $365.52 |
| 2028-06-07 | $356.36 | $345.67 | $367.05 |
| 2028-06-08 | $356.19 | $345.51 | $366.88 |
| 2028-06-09 | $358.17 | $347.43 | $368.92 |
| 2028-06-10 | $360.16 | $349.36 | $370.97 |
| 2028-06-11 | $361.47 | $350.62 | $372.31 |
| 2028-06-12 | $361.60 | $350.75 | $372.45 |
| 2028-06-13 | $363.61 | $352.70 | $374.52 |
| 2028-06-14 | $364.13 | $353.21 | $375.06 |
| 2028-06-15 | $366.16 | $355.17 | $377.14 |
| 2028-06-16 | $365.08 | $354.13 | $376.03 |
| 2028-06-17 | $363.12 | $352.22 | $374.01 |
| 2028-06-18 | $362.96 | $352.08 | $373.85 |
| 2028-06-19 | $361.67 | $350.82 | $372.52 |
| 2028-06-20 | $362.95 | $352.06 | $373.84 |
| 2028-06-21 | $360.99 | $350.16 | $371.82 |
| 2028-06-22 | $359.05 | $348.28 | $369.82 |
| 2028-06-23 | $360.36 | $349.55 | $371.17 |
| 2028-06-24 | $358.54 | $347.78 | $369.30 |
| 2028-06-25 | $359.03 | $348.26 | $369.80 |
| 2028-06-26 | $361.03 | $350.20 | $371.86 |
| 2028-06-27 | $359.09 | $348.31 | $369.86 |
| 2028-06-28 | $359.95 | $349.15 | $370.75 |
| 2028-06-29 | $361.95 | $351.09 | $372.81 |
| 2028-06-30 | $363.85 | $352.94 | $374.77 |
| 2028 July | |||
| 2028-07-01 | $365.49 | $354.52 | $376.45 |
| 2028-07-02 | $366.26 | $355.28 | $377.25 |
| 2028-07-03 | $367.53 | $356.50 | $378.55 |
| 2028-07-04 | $367.95 | $356.91 | $378.99 |
| 2028-07-05 | $367.36 | $356.34 | $378.38 |
| 2028-07-06 | $366.55 | $355.55 | $377.55 |
| 2028-07-07 | $368.59 | $357.53 | $379.65 |
| 2028-07-08 | $370.64 | $359.52 | $381.76 |
| 2028-07-09 | $371.84 | $360.69 | $383.00 |
| 2028-07-10 | $369.84 | $358.75 | $380.94 |
| 2028-07-11 | $367.85 | $356.81 | $378.88 |
| 2028-07-12 | $368.25 | $357.21 | $379.30 |
| 2028-07-13 | $366.62 | $355.62 | $377.62 |
| 2028-07-14 | $364.65 | $353.71 | $375.59 |
| 2028-07-15 | $362.68 | $351.80 | $373.56 |
| 2028-07-16 | $364.70 | $353.76 | $375.64 |
| 2028-07-17 | $362.74 | $351.85 | $373.62 |
| 2028-07-18 | $364.75 | $353.81 | $375.70 |
| 2028-07-19 | $366.78 | $355.78 | $377.78 |
| 2028-07-20 | $366.78 | $355.78 | $377.78 |
| 2028-07-21 | $366.29 | $355.31 | $377.28 |
| 2028-07-22 | $368.14 | $357.10 | $379.18 |
| 2028-07-23 | $369.13 | $358.06 | $380.20 |
| 2028-07-24 | $370.49 | $359.37 | $381.60 |
| 2028-07-25 | $370.39 | $359.28 | $381.50 |
| 2028-07-26 | $371.19 | $360.06 | $382.33 |
| 2028-07-27 | $371.73 | $360.58 | $382.88 |
| 2028-07-28 | $373.41 | $362.20 | $384.61 |
| 2028-07-29 | $372.42 | $361.24 | $383.59 |
| 2028-07-30 | $370.94 | $359.81 | $382.07 |
| 2028-07-31 | $373.00 | $361.81 | $384.19 |
| 2028 August | |||
| 2028-08-01 | $372.85 | $361.67 | $384.04 |
| 2028-08-02 | $373.27 | $362.07 | $384.47 |
| 2028-08-03 | $372.07 | $360.90 | $383.23 |
| 2028-08-04 | $371.01 | $359.88 | $382.14 |
| 2028-08-05 | $370.38 | $359.27 | $381.49 |
| 2028-08-06 | $372.44 | $361.26 | $383.61 |
| 2028-08-07 | $370.57 | $359.45 | $381.68 |
| 2028-08-08 | $368.57 | $357.52 | $379.63 |
| 2028-08-09 | $366.59 | $355.59 | $377.59 |
| 2028-08-10 | $364.61 | $353.68 | $375.55 |
| 2028-08-11 | $364.88 | $353.94 | $375.83 |
| 2028-08-12 | $362.92 | $352.03 | $373.81 |
| 2028-08-13 | $364.94 | $353.99 | $375.89 |
| 2028-08-14 | $366.81 | $355.81 | $377.81 |
| 2028-08-15 | $368.85 | $357.78 | $379.92 |
| 2028-08-16 | $367.98 | $356.94 | $379.02 |
| 2028-08-17 | $370.03 | $358.93 | $381.13 |
| 2028-08-18 | $369.11 | $358.03 | $380.18 |
| 2028-08-19 | $371.16 | $360.02 | $382.29 |
| 2028-08-20 | $371.46 | $360.31 | $382.60 |
| 2028-08-21 | $370.81 | $359.69 | $381.93 |
| 2028-08-22 | $372.16 | $360.99 | $383.32 |
| 2028-08-23 | $370.56 | $359.45 | $381.68 |
| 2028-08-24 | $369.92 | $358.82 | $381.01 |
| 2028-08-25 | $367.92 | $356.89 | $378.96 |
| 2028-08-26 | $366.02 | $355.04 | $377.00 |
| 2028-08-27 | $368.05 | $357.01 | $379.09 |
| 2028-08-28 | $370.10 | $359.00 | $381.20 |
| 2028-08-29 | $369.00 | $357.93 | $380.07 |
| 2028-08-30 | $367.01 | $356.00 | $378.02 |
| 2028-08-31 | $369.05 | $357.98 | $380.13 |
| 2028 September | |||
| 2028-09-01 | $371.09 | $359.95 | $382.22 |
| 2028-09-02 | $373.15 | $361.96 | $384.35 |
| 2028-09-03 | $375.23 | $363.97 | $386.48 |
| 2028-09-04 | $373.21 | $362.01 | $384.40 |
| 2028-09-05 | $372.68 | $361.50 | $383.86 |
| 2028-09-06 | $371.25 | $360.12 | $382.39 |
| 2028-09-07 | $372.68 | $361.50 | $383.86 |
| 2028-09-08 | $374.75 | $363.51 | $385.99 |
| 2028-09-09 | $372.73 | $361.55 | $383.91 |
| 2028-09-10 | $374.81 | $363.56 | $386.05 |
| 2028-09-11 | $372.79 | $361.60 | $383.97 |
| 2028-09-12 | $374.86 | $363.61 | $386.11 |
| 2028-09-13 | $372.84 | $361.66 | $384.03 |
| 2028-09-14 | $370.83 | $359.71 | $381.96 |
| 2028-09-15 | $372.90 | $361.71 | $384.08 |
| 2028-09-16 | $371.10 | $359.97 | $382.24 |
| 2028-09-17 | $373.07 | $361.88 | $384.26 |
| 2028-09-18 | $375.14 | $363.89 | $386.40 |
| 2028-09-19 | $374.83 | $363.59 | $386.08 |
| 2028-09-20 | $376.92 | $365.61 | $388.22 |
| 2028-09-21 | $377.52 | $366.20 | $388.85 |
| 2028-09-22 | $377.23 | $365.91 | $388.55 |
| 2028-09-23 | $379.33 | $367.95 | $390.71 |
| 2028-09-24 | $381.44 | $369.99 | $392.88 |
| 2028-09-25 | $381.52 | $370.08 | $392.97 |
| 2028-09-26 | $383.64 | $372.13 | $395.15 |
| 2028-09-27 | $384.59 | $373.05 | $396.12 |
| 2028-09-28 | $386.72 | $375.12 | $398.33 |
| 2028-09-29 | $384.64 | $373.10 | $396.18 |
| 2028-09-30 | $385.70 | $374.13 | $397.27 |
| 2028 October | |||
| 2028-10-01 | $383.63 | $372.12 | $395.13 |
| 2028-10-02 | $381.56 | $370.11 | $393.01 |
| 2028-10-03 | $383.68 | $372.17 | $395.19 |
| 2028-10-04 | $382.93 | $371.45 | $394.42 |
| 2028-10-05 | $381.35 | $369.91 | $392.79 |
| 2028-10-06 | $382.85 | $371.36 | $394.33 |
| 2028-10-07 | $384.97 | $373.43 | $396.52 |
| 2028-10-08 | $384.89 | $373.34 | $396.43 |
| 2028-10-09 | $383.71 | $372.19 | $395.22 |
| 2028-10-10 | $381.64 | $370.19 | $393.09 |
| 2028-10-11 | $383.76 | $372.25 | $395.27 |
| 2028-10-12 | $384.46 | $372.92 | $395.99 |
| 2028-10-13 | $385.76 | $374.19 | $397.33 |
| 2028-10-14 | $384.77 | $373.23 | $396.31 |
| 2028-10-15 | $386.58 | $374.98 | $398.17 |
| 2028-10-16 | $386.91 | $375.30 | $398.51 |
| 2028-10-17 | $385.45 | $373.88 | $397.01 |
| 2028-10-18 | $383.85 | $372.33 | $395.36 |
| 2028-10-19 | $385.98 | $374.40 | $397.56 |
| 2028-10-20 | $387.01 | $375.40 | $398.62 |
| 2028-10-21 | $386.98 | $375.37 | $398.59 |
| 2028-10-22 | $386.97 | $375.36 | $398.58 |
| 2028-10-23 | $387.01 | $375.40 | $398.62 |
| 2028-10-24 | $386.50 | $374.90 | $398.09 |
| 2028-10-25 | $384.42 | $372.88 | $395.95 |
| 2028-10-26 | $384.42 | $372.88 | $395.95 |
| 2028-10-27 | $384.42 | $372.88 | $395.95 |
| 2028-10-28 | $383.99 | $372.47 | $395.51 |
| 2028-10-29 | $385.49 | $373.93 | $397.06 |
| 2028-10-30 | $384.98 | $373.43 | $396.53 |
| 2028-10-31 | $382.90 | $371.42 | $394.39 |
| 2028 November | |||
| 2028-11-01 | $380.98 | $369.56 | $392.41 |
| 2028-11-02 | $380.98 | $369.56 | $392.41 |