Current CXAU price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $512.34 | $496.97 | $527.71 |
| 2030-01-02 | $509.58 | $494.29 | $524.87 |
| 2030-01-03 | $512.41 | $497.04 | $527.78 |
| 2030-01-04 | $509.65 | $494.36 | $524.94 |
| 2030-01-05 | $506.91 | $491.70 | $522.12 |
| 2030-01-06 | $509.73 | $494.44 | $525.02 |
| 2030-01-07 | $512.56 | $497.18 | $527.94 |
| 2030-01-08 | $511.69 | $496.34 | $527.04 |
| 2030-01-09 | $508.93 | $493.67 | $524.20 |
| 2030-01-10 | $510.82 | $495.49 | $526.14 |
| 2030-01-11 | $508.07 | $492.83 | $523.31 |
| 2030-01-12 | $510.89 | $495.57 | $526.22 |
| 2030-01-13 | $513.73 | $498.32 | $529.15 |
| 2030-01-14 | $516.59 | $501.09 | $532.09 |
| 2030-01-15 | $519.46 | $503.88 | $535.05 |
| 2030-01-16 | $516.67 | $501.17 | $532.17 |
| 2030-01-17 | $519.54 | $503.95 | $535.13 |
| 2030-01-18 | $516.74 | $501.24 | $532.24 |
| 2030-01-19 | $519.62 | $504.03 | $535.20 |
| 2030-01-20 | $519.40 | $503.81 | $534.98 |
| 2030-01-21 | $522.28 | $506.61 | $537.95 |
| 2030-01-22 | $525.19 | $509.43 | $540.94 |
| 2030-01-23 | $522.36 | $506.69 | $538.03 |
| 2030-01-24 | $522.10 | $506.44 | $537.76 |
| 2030-01-25 | $519.29 | $503.71 | $534.87 |
| 2030-01-26 | $520.32 | $504.71 | $535.93 |
| 2030-01-27 | $522.46 | $506.79 | $538.14 |
| 2030-01-28 | $524.80 | $509.06 | $540.55 |
| 2030-01-29 | $525.23 | $509.47 | $540.99 |
| 2030-01-30 | $528.15 | $512.31 | $544.00 |
| 2030-01-31 | $531.09 | $515.16 | $547.02 |
| 2030 February | |||
| 2030-02-01 | $528.23 | $512.38 | $544.08 |
| 2030-02-02 | $525.39 | $509.62 | $541.15 |
| 2030-02-03 | $528.31 | $512.46 | $544.16 |
| 2030-02-04 | $525.46 | $509.70 | $541.23 |
| 2030-02-05 | $528.38 | $512.53 | $544.24 |
| 2030-02-06 | $528.96 | $513.09 | $544.83 |
| 2030-02-07 | $526.34 | $510.55 | $542.13 |
| 2030-02-08 | $529.26 | $513.38 | $545.14 |
| 2030-02-09 | $531.45 | $515.50 | $547.39 |
| 2030-02-10 | $534.40 | $518.37 | $550.43 |
| 2030-02-11 | $531.52 | $515.58 | $547.47 |
| 2030-02-12 | $528.87 | $513.01 | $544.74 |
| 2030-02-13 | $526.03 | $510.24 | $541.81 |
| 2030-02-14 | $523.19 | $507.50 | $538.89 |
| 2030-02-15 | $526.10 | $510.32 | $541.89 |
| 2030-02-16 | $528.84 | $512.97 | $544.70 |
| 2030-02-17 | $525.99 | $510.21 | $541.77 |
| 2030-02-18 | $523.16 | $507.46 | $538.85 |
| 2030-02-19 | $525.81 | $510.04 | $541.59 |
| 2030-02-20 | $528.74 | $512.87 | $544.60 |
| 2030-02-21 | $531.68 | $515.73 | $547.63 |
| 2030-02-22 | $534.63 | $518.59 | $550.67 |
| 2030-02-23 | $531.75 | $515.80 | $547.71 |
| 2030-02-24 | $528.89 | $513.02 | $544.76 |
| 2030-02-25 | $529.83 | $513.94 | $545.73 |
| 2030-02-26 | $526.98 | $511.17 | $542.79 |
| 2030-02-27 | $524.14 | $508.42 | $539.87 |
| 2030-02-28 | $523.41 | $507.71 | $539.11 |
| 2030 March | |||
| 2030-03-01 | $520.59 | $504.97 | $536.21 |
| 2030-03-02 | $517.79 | $502.26 | $533.32 |
| 2030-03-03 | $515.00 | $499.55 | $530.45 |
| 2030-03-04 | $512.23 | $496.86 | $527.60 |
| 2030-03-05 | $515.08 | $499.62 | $530.53 |
| 2030-03-06 | $517.94 | $502.40 | $533.48 |
| 2030-03-07 | $520.57 | $504.95 | $536.18 |
| 2030-03-08 | $523.46 | $507.76 | $539.17 |
| 2030-03-09 | $524.63 | $508.89 | $540.37 |
| 2030-03-10 | $527.54 | $511.72 | $543.37 |
| 2030-03-11 | $526.61 | $510.82 | $542.41 |
| 2030-03-12 | $523.78 | $508.07 | $539.49 |
| 2030-03-13 | $520.96 | $505.33 | $536.59 |
| 2030-03-14 | $522.17 | $506.50 | $537.83 |
| 2030-03-15 | $524.33 | $508.60 | $540.06 |
| 2030-03-16 | $521.51 | $505.86 | $537.15 |
| 2030-03-17 | $518.70 | $503.14 | $534.26 |
| 2030-03-18 | $515.91 | $500.43 | $531.38 |
| 2030-03-19 | $514.72 | $499.28 | $530.16 |
| 2030-03-20 | $517.58 | $502.06 | $533.11 |
| 2030-03-21 | $514.80 | $499.35 | $530.24 |
| 2030-03-22 | $517.66 | $502.13 | $533.19 |
| 2030-03-23 | $520.47 | $504.85 | $536.08 |
| 2030-03-24 | $523.36 | $507.66 | $539.06 |
| 2030-03-25 | $523.50 | $507.79 | $539.20 |
| 2030-03-26 | $520.68 | $505.06 | $536.30 |
| 2030-03-27 | $517.87 | $502.34 | $533.41 |
| 2030-03-28 | $520.75 | $505.13 | $536.38 |
| 2030-03-29 | $523.65 | $507.94 | $539.36 |
| 2030-03-30 | $520.83 | $505.21 | $536.46 |
| 2030-03-31 | $523.73 | $508.01 | $539.44 |
| 2030 April | |||
| 2030-04-01 | $526.64 | $510.84 | $542.44 |
| 2030-04-02 | $528.71 | $512.85 | $544.58 |
| 2030-04-03 | $525.87 | $510.09 | $541.64 |
| 2030-04-04 | $528.79 | $512.93 | $544.65 |
| 2030-04-05 | $531.73 | $515.78 | $547.68 |
| 2030-04-06 | $534.69 | $518.65 | $550.73 |
| 2030-04-07 | $536.87 | $520.76 | $552.97 |
| 2030-04-08 | $533.98 | $517.96 | $550.00 |
| 2030-04-09 | $531.10 | $515.17 | $547.03 |
| 2030-04-10 | $530.37 | $514.45 | $546.28 |
| 2030-04-11 | $527.51 | $511.68 | $543.34 |
| 2030-04-12 | $530.44 | $514.53 | $546.36 |
| 2030-04-13 | $529.24 | $513.36 | $545.11 |
| 2030-04-14 | $530.38 | $514.47 | $546.29 |
| 2030-04-15 | $527.84 | $512.00 | $543.67 |
| 2030-04-16 | $524.99 | $509.24 | $540.74 |
| 2030-04-17 | $527.91 | $512.08 | $543.75 |
| 2030-04-18 | $530.85 | $514.92 | $546.77 |
| 2030-04-19 | $533.80 | $517.79 | $549.81 |
| 2030-04-20 | $532.91 | $516.92 | $548.89 |
| 2030-04-21 | $530.04 | $514.14 | $545.94 |
| 2030-04-22 | $527.18 | $511.37 | $543.00 |
| 2030-04-23 | $525.19 | $509.43 | $540.94 |
| 2030-04-24 | $527.68 | $511.85 | $543.51 |
| 2030-04-25 | $530.18 | $514.27 | $546.08 |
| 2030-04-26 | $527.97 | $512.14 | $543.81 |
| 2030-04-27 | $530.29 | $514.39 | $546.20 |
| 2030-04-28 | $533.24 | $517.25 | $549.24 |
| 2030-04-29 | $530.37 | $514.46 | $546.28 |
| 2030-04-30 | $527.52 | $511.69 | $543.34 |
| 2030 May | |||
| 2030-05-01 | $524.68 | $508.94 | $540.42 |
| 2030-05-02 | $527.59 | $511.77 | $543.42 |
| 2030-05-03 | $530.53 | $514.61 | $546.44 |
| 2030-05-04 | $529.55 | $513.66 | $545.44 |
| 2030-05-05 | $528.76 | $512.89 | $544.62 |
| 2030-05-06 | $531.70 | $515.74 | $547.65 |
| 2030-05-07 | $528.83 | $512.97 | $544.70 |
| 2030-05-08 | $530.96 | $515.03 | $546.89 |
| 2030-05-09 | $528.10 | $512.26 | $543.94 |
| 2030-05-10 | $527.15 | $511.33 | $542.96 |
| 2030-05-11 | $524.31 | $508.58 | $540.04 |
| 2030-05-12 | $521.49 | $505.84 | $537.13 |
| 2030-05-13 | $524.39 | $508.66 | $540.12 |
| 2030-05-14 | $522.16 | $506.49 | $537.82 |
| 2030-05-15 | $525.06 | $509.31 | $540.81 |
| 2030-05-16 | $527.98 | $512.14 | $543.82 |
| 2030-05-17 | $530.91 | $514.99 | $546.84 |
| 2030-05-18 | $531.27 | $515.33 | $547.20 |
| 2030-05-19 | $532.95 | $516.96 | $548.94 |
| 2030-05-20 | $535.91 | $519.84 | $551.99 |
| 2030-05-21 | $533.03 | $517.04 | $549.02 |
| 2030-05-22 | $535.99 | $519.91 | $552.07 |
| 2030-05-23 | $538.97 | $522.80 | $555.14 |
| 2030-05-24 | $537.64 | $521.51 | $553.77 |
| 2030-05-25 | $535.26 | $519.21 | $551.32 |
| 2030-05-26 | $535.00 | $518.95 | $551.05 |
| 2030-05-27 | $537.98 | $521.84 | $554.12 |
| 2030-05-28 | $535.08 | $519.03 | $551.13 |
| 2030-05-29 | $536.00 | $519.92 | $552.08 |
| 2030-05-30 | $536.72 | $520.62 | $552.82 |
| 2030-05-31 | $533.83 | $517.82 | $549.85 |
| 2030 June | |||
| 2030-06-01 | $530.96 | $515.03 | $546.89 |
| 2030-06-02 | $528.10 | $512.26 | $543.94 |
| 2030-06-03 | $531.04 | $515.10 | $546.97 |
| 2030-06-04 | $531.74 | $515.79 | $547.70 |
| 2030-06-05 | $534.70 | $518.66 | $550.74 |
| 2030-06-06 | $533.08 | $517.08 | $549.07 |
| 2030-06-07 | $532.74 | $516.75 | $548.72 |
| 2030-06-08 | $535.09 | $519.04 | $551.15 |
| 2030-06-09 | $532.21 | $516.25 | $548.18 |
| 2030-06-10 | $534.67 | $518.63 | $550.71 |
| 2030-06-11 | $531.79 | $515.83 | $547.74 |
| 2030-06-12 | $529.69 | $513.80 | $545.58 |
| 2030-06-13 | $532.64 | $516.66 | $548.62 |
| 2030-06-14 | $535.60 | $519.53 | $551.67 |
| 2030-06-15 | $534.99 | $518.94 | $551.04 |
| 2030-06-16 | $537.97 | $521.83 | $554.10 |
| 2030-06-17 | $535.22 | $519.16 | $551.27 |
| 2030-06-18 | $532.33 | $516.36 | $548.30 |
| 2030-06-19 | $529.47 | $513.58 | $545.35 |
| 2030-06-20 | $532.41 | $516.44 | $548.38 |
| 2030-06-21 | $535.16 | $519.11 | $551.22 |
| 2030-06-22 | $534.44 | $518.40 | $550.47 |
| 2030-06-23 | $537.41 | $521.29 | $553.53 |
| 2030-06-24 | $537.35 | $521.23 | $553.47 |
| 2030-06-25 | $540.34 | $524.13 | $556.55 |
| 2030-06-26 | $537.43 | $521.31 | $553.56 |
| 2030-06-27 | $540.03 | $523.83 | $556.23 |
| 2030-06-28 | $543.03 | $526.74 | $559.32 |
| 2030-06-29 | $542.28 | $526.01 | $558.54 |
| 2030-06-30 | $541.36 | $525.12 | $557.60 |
| 2030 July | |||
| 2030-07-01 | $539.32 | $523.14 | $555.50 |
| 2030-07-02 | $542.32 | $526.05 | $558.59 |
| 2030-07-03 | $540.33 | $524.12 | $556.54 |
| 2030-07-04 | $543.34 | $527.04 | $559.64 |
| 2030-07-05 | $541.74 | $525.49 | $558.00 |
| 2030-07-06 | $540.67 | $524.45 | $556.89 |
| 2030-07-07 | $543.68 | $527.37 | $559.99 |
| 2030-07-08 | $540.75 | $524.53 | $556.97 |
| 2030-07-09 | $537.84 | $521.70 | $553.97 |
| 2030-07-10 | $534.94 | $518.89 | $550.99 |
| 2030-07-11 | $536.95 | $520.84 | $553.06 |
| 2030-07-12 | $534.06 | $518.04 | $550.08 |
| 2030-07-13 | $532.86 | $516.87 | $548.84 |
| 2030-07-14 | $530.86 | $514.94 | $546.79 |
| 2030-07-15 | $533.81 | $517.80 | $549.83 |
| 2030-07-16 | $530.94 | $515.01 | $546.87 |
| 2030-07-17 | $528.08 | $512.24 | $543.92 |
| 2030-07-18 | $527.14 | $511.32 | $542.95 |
| 2030-07-19 | $530.07 | $514.17 | $545.97 |
| 2030-07-20 | $533.01 | $517.02 | $549.00 |
| 2030-07-21 | $530.14 | $514.24 | $546.05 |
| 2030-07-22 | $527.29 | $511.47 | $543.11 |
| 2030-07-23 | $525.89 | $510.12 | $541.67 |
| 2030-07-24 | $528.82 | $512.95 | $544.68 |
| 2030-07-25 | $525.97 | $510.19 | $541.75 |
| 2030-07-26 | $528.90 | $513.03 | $544.76 |
| 2030-07-27 | $526.05 | $510.27 | $541.83 |
| 2030-07-28 | $524.15 | $508.42 | $539.87 |
| 2030-07-29 | $522.04 | $506.37 | $537.70 |
| 2030-07-30 | $519.90 | $504.30 | $535.49 |
| 2030-07-31 | $522.73 | $507.05 | $538.42 |
| 2030 August | |||
| 2030-08-01 | $519.92 | $504.32 | $535.52 |
| 2030-08-02 | $519.64 | $504.05 | $535.23 |
| 2030-08-03 | $522.53 | $506.85 | $538.20 |
| 2030-08-04 | $525.43 | $509.67 | $541.20 |
| 2030-08-05 | $522.61 | $506.93 | $538.28 |
| 2030-08-06 | $525.51 | $509.75 | $541.28 |
| 2030-08-07 | $522.68 | $507.00 | $538.36 |
| 2030-08-08 | $519.87 | $504.27 | $535.46 |
| 2030-08-09 | $522.76 | $507.08 | $538.44 |
| 2030-08-10 | $525.66 | $509.89 | $541.43 |
| 2030-08-11 | $528.59 | $512.73 | $544.45 |
| 2030-08-12 | $531.53 | $515.58 | $547.47 |
| 2030-08-13 | $534.48 | $518.45 | $550.52 |
| 2030-08-14 | $531.60 | $515.66 | $547.55 |
| 2030-08-15 | $534.56 | $518.52 | $550.60 |
| 2030-08-16 | $531.68 | $515.73 | $547.63 |
| 2030-08-17 | $528.82 | $512.96 | $544.68 |
| 2030-08-18 | $529.73 | $513.84 | $545.62 |
| 2030-08-19 | $531.49 | $515.55 | $547.44 |
| 2030-08-20 | $528.63 | $512.77 | $544.49 |
| 2030-08-21 | $529.68 | $513.79 | $545.57 |
| 2030-08-22 | $532.27 | $516.30 | $548.24 |
| 2030-08-23 | $533.87 | $517.85 | $549.88 |
| 2030-08-24 | $534.92 | $518.87 | $550.97 |
| 2030-08-25 | $535.25 | $519.19 | $551.30 |
| 2030-08-26 | $532.36 | $516.39 | $548.33 |
| 2030-08-27 | $533.67 | $517.66 | $549.68 |
| 2030-08-28 | $536.63 | $520.53 | $552.73 |
| 2030-08-29 | $539.14 | $522.97 | $555.32 |
| 2030-08-30 | $542.14 | $525.87 | $558.40 |
| 2030-08-31 | $545.15 | $528.80 | $561.51 |
| 2030 September | |||
| 2030-09-01 | $544.71 | $528.37 | $561.05 |
| 2030-09-02 | $541.77 | $525.52 | $558.03 |
| 2030-09-03 | $542.81 | $526.53 | $559.10 |
| 2030-09-04 | $544.33 | $528.00 | $560.66 |
| 2030-09-05 | $544.05 | $527.73 | $560.37 |
| 2030-09-06 | $544.25 | $527.92 | $560.58 |
| 2030-09-07 | $547.28 | $530.86 | $563.69 |
| 2030-09-08 | $550.32 | $533.81 | $566.83 |
| 2030-09-09 | $549.90 | $533.41 | $566.40 |
| 2030-09-10 | $547.16 | $530.74 | $563.57 |
| 2030-09-11 | $550.20 | $533.69 | $566.71 |
| 2030-09-12 | $552.77 | $536.18 | $569.35 |
| 2030-09-13 | $552.77 | $536.18 | $569.35 |
| 2030-09-14 | $551.33 | $534.79 | $567.87 |
| 2030-09-15 | $550.72 | $534.20 | $567.25 |
| 2030-09-16 | $549.48 | $533.00 | $565.97 |
| 2030-09-17 | $546.52 | $530.13 | $562.92 |
| 2030-09-18 | $543.58 | $527.27 | $559.89 |
| 2030-09-19 | $540.65 | $524.43 | $556.87 |
| 2030-09-20 | $540.27 | $524.06 | $556.47 |
| 2030-09-21 | $541.93 | $525.67 | $558.19 |
| 2030-09-22 | $541.02 | $524.78 | $557.25 |
| 2030-09-23 | $543.18 | $526.89 | $559.48 |
| 2030-09-24 | $544.68 | $528.34 | $561.02 |
| 2030-09-25 | $546.35 | $529.95 | $562.74 |
| 2030-09-26 | $544.37 | $528.04 | $560.71 |
| 2030-09-27 | $546.73 | $530.33 | $563.14 |
| 2030-09-28 | $548.65 | $532.19 | $565.11 |
| 2030-09-29 | $550.06 | $533.56 | $566.57 |
| 2030-09-30 | $552.04 | $535.47 | $568.60 |
| 2030 October | |||
| 2030-10-01 | $555.11 | $538.45 | $571.76 |
| 2030-10-02 | $553.48 | $536.87 | $570.08 |
| 2030-10-03 | $555.82 | $539.15 | $572.50 |
| 2030-10-04 | $552.83 | $536.25 | $569.42 |
| 2030-10-05 | $553.52 | $536.92 | $570.13 |
| 2030-10-06 | $552.39 | $535.82 | $568.96 |
| 2030-10-07 | $555.46 | $538.79 | $572.12 |
| 2030-10-08 | $557.01 | $540.30 | $573.72 |
| 2030-10-09 | $558.39 | $541.64 | $575.14 |
| 2030-10-10 | $561.50 | $544.65 | $578.34 |
| 2030-10-11 | $559.98 | $543.18 | $576.77 |
| 2030-10-12 | $558.90 | $542.13 | $575.66 |
| 2030-10-13 | $557.90 | $541.17 | $574.64 |
| 2030-10-14 | $560.14 | $543.34 | $576.95 |
| 2030-10-15 | $557.13 | $540.41 | $573.84 |
| 2030-10-16 | $560.22 | $543.42 | $577.03 |
| 2030-10-17 | $557.21 | $540.49 | $573.92 |
| 2030-10-18 | $556.03 | $539.35 | $572.71 |
| 2030-10-19 | $556.68 | $539.98 | $573.38 |
| 2030-10-20 | $559.11 | $542.33 | $575.88 |
| 2030-10-21 | $561.18 | $544.34 | $578.01 |
| 2030-10-22 | $558.16 | $541.41 | $574.90 |
| 2030-10-23 | $555.39 | $538.73 | $572.05 |
| 2030-10-24 | $552.40 | $535.82 | $568.97 |
| 2030-10-25 | $549.42 | $532.94 | $565.91 |
| 2030-10-26 | $552.48 | $535.90 | $569.05 |
| 2030-10-27 | $555.55 | $538.88 | $572.22 |
| 2030-10-28 | $554.10 | $537.48 | $570.72 |
| 2030-10-29 | $553.05 | $536.46 | $569.64 |
| 2030-10-30 | $555.95 | $539.27 | $572.63 |
| 2030-10-31 | $558.11 | $541.36 | $574.85 |
| 2030 November | |||
| 2030-11-01 | $559.96 | $543.16 | $576.75 |
| 2030-11-02 | $560.87 | $544.04 | $577.69 |