Current CXAU price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $567.15 | $550.14 | $584.17 |
| 2031-01-02 | $564.11 | $547.18 | $581.03 |
| 2031-01-03 | $566.28 | $549.29 | $583.27 |
| 2031-01-04 | $565.24 | $548.28 | $582.20 |
| 2031-01-05 | $562.20 | $545.34 | $579.07 |
| 2031-01-06 | $565.33 | $548.37 | $582.29 |
| 2031-01-07 | $568.47 | $551.41 | $585.52 |
| 2031-01-08 | $570.79 | $553.67 | $587.91 |
| 2031-01-09 | $573.96 | $556.74 | $591.18 |
| 2031-01-10 | $571.84 | $554.69 | $589.00 |
| 2031-01-11 | $570.55 | $553.43 | $587.67 |
| 2031-01-12 | $573.02 | $555.83 | $590.21 |
| 2031-01-13 | $569.94 | $552.84 | $587.04 |
| 2031-01-14 | $566.88 | $549.87 | $583.89 |
| 2031-01-15 | $563.84 | $546.92 | $580.75 |
| 2031-01-16 | $566.97 | $549.96 | $583.98 |
| 2031-01-17 | $564.09 | $547.16 | $581.01 |
| 2031-01-18 | $564.47 | $547.54 | $581.41 |
| 2031-01-19 | $566.20 | $549.21 | $583.18 |
| 2031-01-20 | $565.78 | $548.81 | $582.75 |
| 2031-01-21 | $565.13 | $548.17 | $582.08 |
| 2031-01-22 | $562.30 | $545.43 | $579.17 |
| 2031-01-23 | $564.26 | $547.34 | $581.19 |
| 2031-01-24 | $567.40 | $550.38 | $584.42 |
| 2031-01-25 | $566.03 | $549.05 | $583.01 |
| 2031-01-26 | $564.31 | $547.38 | $581.24 |
| 2031-01-27 | $567.44 | $550.42 | $584.47 |
| 2031-01-28 | $568.47 | $551.42 | $585.53 |
| 2031-01-29 | $566.38 | $549.39 | $583.37 |
| 2031-01-30 | $565.85 | $548.87 | $582.82 |
| 2031-01-31 | $568.99 | $551.92 | $586.06 |
| 2031 February | |||
| 2031-02-01 | $566.43 | $549.44 | $583.42 |
| 2031-02-02 | $569.58 | $552.49 | $586.66 |
| 2031-02-03 | $572.74 | $555.56 | $589.92 |
| 2031-02-04 | $571.80 | $554.65 | $588.96 |
| 2031-02-05 | $573.56 | $556.35 | $590.77 |
| 2031-02-06 | $576.75 | $559.44 | $594.05 |
| 2031-02-07 | $577.68 | $560.35 | $595.01 |
| 2031-02-08 | $574.64 | $557.40 | $591.88 |
| 2031-02-09 | $574.47 | $557.23 | $591.70 |
| 2031-02-10 | $577.66 | $560.33 | $594.99 |
| 2031-02-11 | $580.87 | $563.44 | $598.29 |
| 2031-02-12 | $580.49 | $563.07 | $597.90 |
| 2031-02-13 | $583.71 | $566.20 | $601.22 |
| 2031-02-14 | $582.99 | $565.50 | $600.48 |
| 2031-02-15 | $581.77 | $564.32 | $599.23 |
| 2031-02-16 | $579.17 | $561.79 | $596.55 |
| 2031-02-17 | $578.76 | $561.40 | $596.13 |
| 2031-02-18 | $577.17 | $559.86 | $594.49 |
| 2031-02-19 | $580.01 | $562.61 | $597.41 |
| 2031-02-20 | $577.09 | $559.77 | $594.40 |
| 2031-02-21 | $574.95 | $557.70 | $592.19 |
| 2031-02-22 | $577.29 | $559.97 | $594.61 |
| 2031-02-23 | $580.50 | $563.08 | $597.91 |
| 2031-02-24 | $583.72 | $566.21 | $601.23 |
| 2031-02-25 | $585.83 | $568.25 | $603.40 |
| 2031-02-26 | $589.08 | $571.41 | $606.75 |
| 2031-02-27 | $589.39 | $571.71 | $607.07 |
| 2031-02-28 | $592.66 | $574.88 | $610.44 |
| 2031 March | |||
| 2031-03-01 | $589.50 | $571.82 | $607.19 |
| 2031-03-02 | $587.49 | $569.87 | $605.12 |
| 2031-03-03 | $590.76 | $573.03 | $608.48 |
| 2031-03-04 | $587.58 | $569.96 | $605.21 |
| 2031-03-05 | $586.95 | $569.34 | $604.56 |
| 2031-03-06 | $590.21 | $572.50 | $607.91 |
| 2031-03-07 | $590.07 | $572.37 | $607.77 |
| 2031-03-08 | $593.35 | $575.55 | $611.15 |
| 2031-03-09 | $590.43 | $572.72 | $608.14 |
| 2031-03-10 | $587.26 | $569.64 | $604.88 |
| 2031-03-11 | $590.52 | $572.81 | $608.24 |
| 2031-03-12 | $591.49 | $573.74 | $609.23 |
| 2031-03-13 | $592.70 | $574.92 | $610.48 |
| 2031-03-14 | $595.99 | $578.11 | $613.87 |
| 2031-03-15 | $592.79 | $575.01 | $610.57 |
| 2031-03-16 | $589.61 | $571.92 | $607.30 |
| 2031-03-17 | $588.83 | $571.16 | $606.49 |
| 2031-03-18 | $589.19 | $571.51 | $606.87 |
| 2031-03-19 | $592.46 | $574.69 | $610.24 |
| 2031-03-20 | $590.21 | $572.51 | $607.92 |
| 2031-03-21 | $592.60 | $574.82 | $610.38 |
| 2031-03-22 | $592.96 | $575.17 | $610.75 |
| 2031-03-23 | $595.33 | $577.47 | $613.18 |
| 2031-03-24 | $595.55 | $577.68 | $613.41 |
| 2031-03-25 | $598.86 | $580.89 | $616.82 |
| 2031-03-26 | $600.29 | $582.29 | $618.30 |
| 2031-03-27 | $603.63 | $585.52 | $621.74 |
| 2031-03-28 | $606.98 | $588.77 | $625.19 |
| 2031-03-29 | $604.93 | $586.78 | $623.07 |
| 2031-03-30 | $601.68 | $583.63 | $619.73 |
| 2031-03-31 | $598.92 | $580.95 | $616.88 |
| 2031 April | |||
| 2031-04-01 | $597.90 | $579.97 | $615.84 |
| 2031-04-02 | $601.23 | $583.19 | $619.26 |
| 2031-04-03 | $604.56 | $586.43 | $622.70 |
| 2031-04-04 | $601.32 | $583.28 | $619.36 |
| 2031-04-05 | $598.09 | $580.15 | $616.03 |
| 2031-04-06 | $594.88 | $577.03 | $612.72 |
| 2031-04-07 | $591.68 | $573.93 | $609.43 |
| 2031-04-08 | $589.54 | $571.85 | $607.22 |
| 2031-04-09 | $592.81 | $575.03 | $610.59 |
| 2031-04-10 | $589.63 | $571.94 | $607.32 |
| 2031-04-11 | $590.49 | $572.78 | $608.21 |
| 2031-04-12 | $593.77 | $575.96 | $611.59 |
| 2031-04-13 | $595.56 | $577.69 | $613.42 |
| 2031-04-14 | $596.78 | $578.88 | $614.69 |
| 2031-04-15 | $593.58 | $575.77 | $611.39 |
| 2031-04-16 | $591.18 | $573.44 | $608.91 |
| 2031-04-17 | $594.42 | $576.58 | $612.25 |
| 2031-04-18 | $597.40 | $579.48 | $615.33 |
| 2031-04-19 | $600.72 | $582.70 | $618.74 |
| 2031-04-20 | $599.72 | $581.73 | $617.71 |
| 2031-04-21 | $597.93 | $580.00 | $615.87 |
| 2031-04-22 | $594.92 | $577.07 | $612.77 |
| 2031-04-23 | $593.75 | $575.94 | $611.56 |
| 2031-04-24 | $593.69 | $575.88 | $611.51 |
| 2031-04-25 | $596.99 | $579.08 | $614.90 |
| 2031-04-26 | $593.79 | $575.97 | $611.60 |
| 2031-04-27 | $595.12 | $577.26 | $612.97 |
| 2031-04-28 | $596.83 | $578.93 | $614.74 |
| 2031-04-29 | $600.15 | $582.15 | $618.15 |
| 2031-04-30 | $603.31 | $585.21 | $621.41 |
| 2031 May | |||
| 2031-05-01 | $600.07 | $582.07 | $618.07 |
| 2031-05-02 | $596.85 | $578.94 | $614.75 |
| 2031-05-03 | $597.68 | $579.75 | $615.61 |
| 2031-05-04 | $595.20 | $577.35 | $613.06 |
| 2031-05-05 | $595.04 | $577.18 | $612.89 |
| 2031-05-06 | $594.70 | $576.86 | $612.54 |
| 2031-05-07 | $591.51 | $573.76 | $609.25 |
| 2031-05-08 | $590.11 | $572.41 | $607.81 |
| 2031-05-09 | $588.04 | $570.40 | $605.68 |
| 2031-05-10 | $584.88 | $567.33 | $602.43 |
| 2031-05-11 | $581.74 | $564.29 | $599.19 |
| 2031-05-12 | $578.62 | $561.26 | $595.97 |
| 2031-05-13 | $580.89 | $563.46 | $598.32 |
| 2031-05-14 | $577.77 | $560.44 | $595.10 |
| 2031-05-15 | $576.48 | $559.19 | $593.78 |
| 2031-05-16 | $578.83 | $561.46 | $596.19 |
| 2031-05-17 | $575.72 | $558.45 | $592.99 |
| 2031-05-18 | $578.92 | $561.55 | $596.28 |
| 2031-05-19 | $577.50 | $560.17 | $594.82 |
| 2031-05-20 | $575.23 | $557.97 | $592.49 |
| 2031-05-21 | $572.14 | $554.98 | $589.31 |
| 2031-05-22 | $573.99 | $556.77 | $591.21 |
| 2031-05-23 | $572.89 | $555.71 | $590.08 |
| 2031-05-24 | $576.08 | $558.79 | $593.36 |
| 2031-05-25 | $579.28 | $561.90 | $596.65 |
| 2031-05-26 | $582.49 | $565.02 | $599.97 |
| 2031-05-27 | $585.73 | $568.16 | $603.30 |
| 2031-05-28 | $582.58 | $565.11 | $600.06 |
| 2031-05-29 | $585.82 | $568.24 | $603.39 |
| 2031-05-30 | $582.82 | $565.34 | $600.31 |
| 2031-05-31 | $586.06 | $568.48 | $603.64 |
| 2031 June | |||
| 2031-06-01 | $584.33 | $566.80 | $601.86 |
| 2031-06-02 | $585.13 | $567.57 | $602.68 |
| 2031-06-03 | $581.98 | $564.52 | $599.44 |
| 2031-06-04 | $584.28 | $566.75 | $601.81 |
| 2031-06-05 | $587.53 | $569.90 | $605.15 |
| 2031-06-06 | $584.37 | $566.84 | $601.90 |
| 2031-06-07 | $584.01 | $566.49 | $601.53 |
| 2031-06-08 | $580.87 | $563.44 | $598.30 |
| 2031-06-09 | $577.75 | $560.42 | $595.08 |
| 2031-06-10 | $574.65 | $557.41 | $591.89 |
| 2031-06-11 | $571.56 | $554.42 | $588.71 |
| 2031-06-12 | $574.12 | $556.89 | $591.34 |
| 2031-06-13 | $571.03 | $553.90 | $588.17 |
| 2031-06-14 | $569.74 | $552.64 | $586.83 |
| 2031-06-15 | $566.68 | $549.68 | $583.68 |
| 2031-06-16 | $569.82 | $552.73 | $586.92 |
| 2031-06-17 | $572.99 | $555.80 | $590.18 |
| 2031-06-18 | $575.72 | $558.45 | $592.99 |
| 2031-06-19 | $578.92 | $561.55 | $596.28 |
| 2031-06-20 | $579.37 | $561.99 | $596.75 |
| 2031-06-21 | $580.76 | $563.34 | $598.18 |
| 2031-06-22 | $583.98 | $566.47 | $601.50 |
| 2031-06-23 | $583.05 | $565.56 | $600.54 |
| 2031-06-24 | $586.29 | $568.70 | $603.88 |
| 2031-06-25 | $589.55 | $571.86 | $607.23 |
| 2031-06-26 | $592.82 | $575.04 | $610.61 |
| 2031-06-27 | $595.50 | $577.63 | $613.36 |
| 2031-06-28 | $592.93 | $575.15 | $610.72 |
| 2031-06-29 | $595.02 | $577.17 | $612.87 |
| 2031-06-30 | $598.32 | $580.37 | $616.27 |
| 2031 July | |||
| 2031-07-01 | $601.65 | $583.60 | $619.70 |
| 2031-07-02 | $602.85 | $584.76 | $620.93 |
| 2031-07-03 | $605.61 | $587.44 | $623.77 |
| 2031-07-04 | $608.97 | $590.70 | $627.24 |
| 2031-07-05 | $605.70 | $587.53 | $623.87 |
| 2031-07-06 | $602.45 | $584.37 | $620.52 |
| 2031-07-07 | $605.79 | $587.62 | $623.97 |
| 2031-07-08 | $609.16 | $590.88 | $627.43 |
| 2031-07-09 | $605.89 | $587.71 | $624.06 |
| 2031-07-10 | $602.63 | $584.55 | $620.71 |
| 2031-07-11 | $602.84 | $584.75 | $620.92 |
| 2031-07-12 | $601.20 | $583.16 | $619.23 |
| 2031-07-13 | $601.69 | $583.63 | $619.74 |
| 2031-07-14 | $602.78 | $584.69 | $620.86 |
| 2031-07-15 | $604.16 | $586.03 | $622.28 |
| 2031-07-16 | $607.51 | $589.29 | $625.74 |
| 2031-07-17 | $610.33 | $592.02 | $628.64 |
| 2031-07-18 | $611.77 | $593.41 | $630.12 |
| 2031-07-19 | $608.48 | $590.23 | $626.73 |
| 2031-07-20 | $605.56 | $587.40 | $623.73 |
| 2031-07-21 | $608.93 | $590.66 | $627.19 |
| 2031-07-22 | $606.86 | $588.65 | $625.06 |
| 2031-07-23 | $608.84 | $590.57 | $627.10 |
| 2031-07-24 | $612.22 | $593.85 | $630.59 |
| 2031-07-25 | $615.62 | $597.15 | $634.09 |
| 2031-07-26 | $612.32 | $593.95 | $630.69 |
| 2031-07-27 | $615.72 | $597.25 | $634.19 |
| 2031-07-28 | $612.41 | $594.04 | $630.78 |
| 2031-07-29 | $609.12 | $590.85 | $627.40 |
| 2031-07-30 | $606.17 | $587.98 | $624.35 |
| 2031-07-31 | $602.91 | $584.82 | $621.00 |
| 2031 August | |||
| 2031-08-01 | $601.07 | $583.04 | $619.10 |
| 2031-08-02 | $604.41 | $586.27 | $622.54 |
| 2031-08-03 | $607.76 | $589.53 | $626.00 |
| 2031-08-04 | $611.14 | $592.81 | $629.47 |
| 2031-08-05 | $610.40 | $592.09 | $628.71 |
| 2031-08-06 | $613.79 | $595.38 | $632.21 |
| 2031-08-07 | $613.59 | $595.18 | $631.99 |
| 2031-08-08 | $611.46 | $593.12 | $629.81 |
| 2031-08-09 | $610.93 | $592.61 | $629.26 |
| 2031-08-10 | $607.99 | $589.75 | $626.23 |
| 2031-08-11 | $607.31 | $589.09 | $625.53 |
| 2031-08-12 | $609.90 | $591.61 | $628.20 |
| 2031-08-13 | $606.63 | $588.43 | $624.83 |
| 2031-08-14 | $608.75 | $590.49 | $627.02 |
| 2031-08-15 | $612.14 | $593.77 | $630.50 |
| 2031-08-16 | $609.10 | $590.83 | $627.37 |
| 2031-08-17 | $605.83 | $587.66 | $624.01 |
| 2031-08-18 | $609.20 | $590.92 | $627.47 |
| 2031-08-19 | $605.92 | $587.75 | $624.10 |
| 2031-08-20 | $609.29 | $591.01 | $627.57 |
| 2031-08-21 | $606.02 | $587.84 | $624.20 |
| 2031-08-22 | $609.06 | $590.78 | $627.33 |
| 2031-08-23 | $605.78 | $587.61 | $623.96 |
| 2031-08-24 | $602.53 | $584.46 | $620.61 |
| 2031-08-25 | $605.10 | $586.94 | $623.25 |
| 2031-08-26 | $601.85 | $583.79 | $619.90 |
| 2031-08-27 | $602.05 | $583.99 | $620.12 |
| 2031-08-28 | $605.40 | $587.24 | $623.56 |
| 2031-08-29 | $606.52 | $588.32 | $624.72 |
| 2031-08-30 | $608.67 | $590.41 | $626.93 |
| 2031-08-31 | $610.65 | $592.33 | $628.97 |
| 2031 September | |||
| 2031-09-01 | $610.65 | $592.33 | $628.97 |
| 2031-09-02 | $611.15 | $592.82 | $629.49 |
| 2031-09-03 | $607.87 | $589.63 | $626.11 |
| 2031-09-04 | $611.25 | $592.91 | $629.58 |
| 2031-09-05 | $613.80 | $595.39 | $632.22 |
| 2031-09-06 | $613.51 | $595.10 | $631.91 |
| 2031-09-07 | $616.92 | $598.41 | $635.42 |
| 2031-09-08 | $620.34 | $601.73 | $638.95 |
| 2031-09-09 | $622.59 | $603.91 | $641.27 |
| 2031-09-10 | $622.82 | $604.14 | $641.51 |
| 2031-09-11 | $626.28 | $607.49 | $645.07 |
| 2031-09-12 | $627.18 | $608.36 | $645.99 |
| 2031-09-13 | $630.66 | $611.74 | $649.58 |
| 2031-09-14 | $628.81 | $609.94 | $647.67 |
| 2031-09-15 | $625.43 | $606.67 | $644.19 |
| 2031-09-16 | $625.17 | $606.42 | $643.93 |
| 2031-09-17 | $622.94 | $604.25 | $641.62 |
| 2031-09-18 | $625.14 | $606.39 | $643.90 |
| 2031-09-19 | $621.78 | $603.13 | $640.44 |
| 2031-09-20 | $618.45 | $599.89 | $637.00 |
| 2031-09-21 | $620.69 | $602.07 | $639.32 |
| 2031-09-22 | $617.57 | $599.04 | $636.10 |
| 2031-09-23 | $618.42 | $599.86 | $636.97 |
| 2031-09-24 | $621.85 | $603.20 | $640.51 |
| 2031-09-25 | $618.51 | $599.96 | $637.07 |
| 2031-09-26 | $620.00 | $601.40 | $638.60 |
| 2031-09-27 | $623.44 | $604.74 | $642.15 |
| 2031-09-28 | $626.72 | $607.92 | $645.53 |
| 2031-09-29 | $629.54 | $610.65 | $648.42 |
| 2031-09-30 | $630.87 | $611.95 | $649.80 |
| 2031 October | |||
| 2031-10-01 | $633.05 | $614.06 | $652.04 |
| 2031-10-02 | $633.78 | $614.76 | $652.79 |
| 2031-10-03 | $632.76 | $613.78 | $651.74 |
| 2031-10-04 | $631.37 | $612.43 | $650.31 |
| 2031-10-05 | $634.87 | $615.83 | $653.92 |
| 2031-10-06 | $638.40 | $619.25 | $657.55 |
| 2031-10-07 | $640.47 | $621.26 | $659.69 |
| 2031-10-08 | $637.04 | $617.92 | $656.15 |
| 2031-10-09 | $633.61 | $614.61 | $652.62 |
| 2031-10-10 | $634.31 | $615.28 | $653.34 |
| 2031-10-11 | $631.50 | $612.55 | $650.44 |
| 2031-10-12 | $628.11 | $609.26 | $646.95 |
| 2031-10-13 | $624.73 | $605.99 | $643.48 |
| 2031-10-14 | $628.20 | $609.36 | $647.05 |
| 2031-10-15 | $624.83 | $606.08 | $643.57 |
| 2031-10-16 | $628.30 | $609.45 | $647.15 |
| 2031-10-17 | $631.79 | $612.84 | $650.74 |
| 2031-10-18 | $631.79 | $612.84 | $650.74 |
| 2031-10-19 | $630.95 | $612.02 | $649.88 |
| 2031-10-20 | $634.13 | $615.11 | $653.15 |
| 2031-10-21 | $635.84 | $616.76 | $654.91 |
| 2031-10-22 | $638.18 | $619.03 | $657.32 |
| 2031-10-23 | $638.00 | $618.86 | $657.14 |
| 2031-10-24 | $639.39 | $620.21 | $658.57 |
| 2031-10-25 | $640.31 | $621.10 | $659.52 |
| 2031-10-26 | $643.20 | $623.91 | $662.50 |
| 2031-10-27 | $641.50 | $622.25 | $660.74 |
| 2031-10-28 | $638.96 | $619.79 | $658.12 |
| 2031-10-29 | $642.51 | $623.23 | $661.78 |
| 2031-10-30 | $642.25 | $622.98 | $661.51 |
| 2031-10-31 | $642.97 | $623.68 | $662.26 |
| 2031 November | |||
| 2031-11-01 | $640.89 | $621.66 | $660.12 |
| 2031-11-02 | $639.08 | $619.90 | $658.25 |