Current CXAU price: $234.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $252.07 | $244.51 | $259.63 |
| 2026-01-02 | $253.47 | $245.87 | $261.08 |
| 2026-01-03 | $254.80 | $247.15 | $262.44 |
| 2026-01-04 | $256.15 | $248.46 | $263.83 |
| 2026-01-05 | $256.47 | $248.77 | $264.16 |
| 2026-01-06 | $255.09 | $247.43 | $262.74 |
| 2026-01-07 | $256.50 | $248.81 | $264.20 |
| 2026-01-08 | $255.91 | $248.23 | $263.59 |
| 2026-01-09 | $257.30 | $249.58 | $265.02 |
| 2026-01-10 | $258.07 | $250.33 | $265.81 |
| 2026-01-11 | $258.06 | $250.32 | $265.81 |
| 2026-01-12 | $258.66 | $250.90 | $266.42 |
| 2026-01-13 | $259.55 | $251.77 | $267.34 |
| 2026-01-14 | $258.16 | $250.41 | $265.90 |
| 2026-01-15 | $259.50 | $251.72 | $267.29 |
| 2026-01-16 | $258.11 | $250.36 | $265.85 |
| 2026-01-17 | $256.72 | $249.02 | $264.42 |
| 2026-01-18 | $255.34 | $247.68 | $263.00 |
| 2026-01-19 | $256.76 | $249.05 | $264.46 |
| 2026-01-20 | $258.18 | $250.44 | $265.93 |
| 2026-01-21 | $258.03 | $250.29 | $265.77 |
| 2026-01-22 | $258.43 | $250.68 | $266.19 |
| 2026-01-23 | $259.69 | $251.90 | $267.48 |
| 2026-01-24 | $259.69 | $251.90 | $267.48 |
| 2026-01-25 | $258.44 | $250.69 | $266.20 |
| 2026-01-26 | $259.35 | $251.57 | $267.13 |
| 2026-01-27 | $260.79 | $252.97 | $268.62 |
| 2026-01-28 | $262.24 | $254.37 | $270.11 |
| 2026-01-29 | $260.83 | $253.01 | $268.66 |
| 2026-01-30 | $259.43 | $251.65 | $267.21 |
| 2026-01-31 | $259.32 | $251.54 | $267.10 |
| 2026 February | |||
| 2026-02-01 | $260.76 | $252.94 | $268.58 |
| 2026-02-02 | $259.36 | $251.57 | $267.14 |
| 2026-02-03 | $260.80 | $252.97 | $268.62 |
| 2026-02-04 | $260.53 | $252.72 | $268.35 |
| 2026-02-05 | $259.85 | $252.05 | $267.64 |
| 2026-02-06 | $258.77 | $251.01 | $266.54 |
| 2026-02-07 | $257.38 | $249.66 | $265.10 |
| 2026-02-08 | $256.00 | $248.32 | $263.68 |
| 2026-02-09 | $257.42 | $249.70 | $265.14 |
| 2026-02-10 | $258.85 | $251.08 | $266.61 |
| 2026-02-11 | $260.29 | $252.48 | $268.10 |
| 2026-02-12 | $259.96 | $252.16 | $267.76 |
| 2026-02-13 | $261.40 | $253.56 | $269.25 |
| 2026-02-14 | $260.68 | $252.86 | $268.50 |
| 2026-02-15 | $262.12 | $254.26 | $269.99 |
| 2026-02-16 | $262.92 | $255.03 | $270.81 |
| 2026-02-17 | $261.50 | $253.66 | $269.35 |
| 2026-02-18 | $260.10 | $252.30 | $267.90 |
| 2026-02-19 | $258.71 | $250.95 | $266.47 |
| 2026-02-20 | $260.14 | $252.34 | $267.95 |
| 2026-02-21 | $258.75 | $250.98 | $266.51 |
| 2026-02-22 | $257.35 | $249.63 | $265.07 |
| 2026-02-23 | $258.78 | $251.02 | $266.55 |
| 2026-02-24 | $260.22 | $252.41 | $268.03 |
| 2026-02-25 | $260.90 | $253.07 | $268.72 |
| 2026-02-26 | $262.24 | $254.38 | $270.11 |
| 2026-02-27 | $260.83 | $253.01 | $268.66 |
| 2026-02-28 | $259.47 | $251.68 | $267.25 |
| 2026 March | |||
| 2026-03-01 | $258.07 | $250.33 | $265.81 |
| 2026-03-02 | $256.68 | $248.98 | $264.38 |
| 2026-03-03 | $258.01 | $250.27 | $265.75 |
| 2026-03-04 | $259.32 | $251.54 | $267.10 |
| 2026-03-05 | $260.76 | $252.94 | $268.59 |
| 2026-03-06 | $260.64 | $252.82 | $268.46 |
| 2026-03-07 | $261.05 | $253.22 | $268.88 |
| 2026-03-08 | $262.50 | $254.62 | $270.37 |
| 2026-03-09 | $263.84 | $255.93 | $271.76 |
| 2026-03-10 | $262.42 | $254.55 | $270.29 |
| 2026-03-11 | $263.88 | $255.96 | $271.80 |
| 2026-03-12 | $264.38 | $256.44 | $272.31 |
| 2026-03-13 | $264.38 | $256.44 | $272.31 |
| 2026-03-14 | $262.95 | $255.06 | $270.84 |
| 2026-03-15 | $264.41 | $256.48 | $272.35 |
| 2026-03-16 | $265.88 | $257.91 | $273.86 |
| 2026-03-17 | $267.36 | $259.34 | $275.38 |
| 2026-03-18 | $266.64 | $258.64 | $274.64 |
| 2026-03-19 | $265.59 | $257.62 | $273.55 |
| 2026-03-20 | $267.06 | $259.05 | $275.07 |
| 2026-03-21 | $265.62 | $257.66 | $273.59 |
| 2026-03-22 | $265.53 | $257.57 | $273.50 |
| 2026-03-23 | $264.10 | $256.18 | $272.03 |
| 2026-03-24 | $262.68 | $254.80 | $270.56 |
| 2026-03-25 | $264.14 | $256.22 | $272.07 |
| 2026-03-26 | $265.61 | $257.64 | $273.58 |
| 2026-03-27 | $266.41 | $258.42 | $274.40 |
| 2026-03-28 | $267.89 | $259.85 | $275.93 |
| 2026-03-29 | $269.33 | $261.25 | $277.41 |
| 2026-03-30 | $267.88 | $259.84 | $275.91 |
| 2026-03-31 | $266.44 | $258.44 | $274.43 |
| 2026 April | |||
| 2026-04-01 | $267.92 | $259.88 | $275.95 |
| 2026-04-02 | $269.41 | $261.32 | $277.49 |
| 2026-04-03 | $270.54 | $262.43 | $278.66 |
| 2026-04-04 | $272.01 | $263.85 | $280.17 |
| 2026-04-05 | $270.55 | $262.43 | $278.67 |
| 2026-04-06 | $272.05 | $263.89 | $280.21 |
| 2026-04-07 | $273.56 | $265.36 | $281.77 |
| 2026-04-08 | $272.46 | $264.29 | $280.64 |
| 2026-04-09 | $273.98 | $265.76 | $282.20 |
| 2026-04-10 | $275.50 | $267.24 | $283.77 |
| 2026-04-11 | $277.03 | $268.72 | $285.34 |
| 2026-04-12 | $276.77 | $268.47 | $285.08 |
| 2026-04-13 | $275.50 | $267.23 | $283.76 |
| 2026-04-14 | $277.03 | $268.72 | $285.34 |
| 2026-04-15 | $275.54 | $267.27 | $283.80 |
| 2026-04-16 | $276.60 | $268.30 | $284.90 |
| 2026-04-17 | $278.13 | $269.79 | $286.48 |
| 2026-04-18 | $277.44 | $269.12 | $285.77 |
| 2026-04-19 | $275.95 | $267.67 | $284.23 |
| 2026-04-20 | $276.51 | $268.22 | $284.81 |
| 2026-04-21 | $275.02 | $266.77 | $283.27 |
| 2026-04-22 | $275.86 | $267.58 | $284.14 |
| 2026-04-23 | $275.14 | $266.88 | $283.39 |
| 2026-04-24 | $273.66 | $265.45 | $281.87 |
| 2026-04-25 | $274.64 | $266.40 | $282.88 |
| 2026-04-26 | $273.16 | $264.97 | $281.36 |
| 2026-04-27 | $274.68 | $266.44 | $282.92 |
| 2026-04-28 | $274.89 | $266.64 | $283.14 |
| 2026-04-29 | $273.91 | $265.69 | $282.13 |
| 2026-04-30 | $274.56 | $266.33 | $282.80 |
| 2026 May | |||
| 2026-05-01 | $274.86 | $266.61 | $283.11 |
| 2026-05-02 | $273.38 | $265.18 | $281.58 |
| 2026-05-03 | $273.15 | $264.96 | $281.35 |
| 2026-05-04 | $272.74 | $264.56 | $280.93 |
| 2026-05-05 | $271.28 | $263.14 | $279.42 |
| 2026-05-06 | $271.31 | $263.17 | $279.45 |
| 2026-05-07 | $270.47 | $262.36 | $278.59 |
| 2026-05-08 | $271.98 | $263.82 | $280.14 |
| 2026-05-09 | $273.49 | $265.28 | $281.69 |
| 2026-05-10 | $273.71 | $265.49 | $281.92 |
| 2026-05-11 | $272.23 | $264.07 | $280.40 |
| 2026-05-12 | $273.75 | $265.53 | $281.96 |
| 2026-05-13 | $272.27 | $264.10 | $280.44 |
| 2026-05-14 | $272.08 | $263.92 | $280.25 |
| 2026-05-15 | $270.62 | $262.50 | $278.74 |
| 2026-05-16 | $272.12 | $263.96 | $280.29 |
| 2026-05-17 | $271.88 | $263.73 | $280.04 |
| 2026-05-18 | $273.39 | $265.19 | $281.60 |
| 2026-05-19 | $274.91 | $266.67 | $283.16 |
| 2026-05-20 | $273.43 | $265.23 | $281.64 |
| 2026-05-21 | $272.88 | $264.69 | $281.06 |
| 2026-05-22 | $274.33 | $266.10 | $282.56 |
| 2026-05-23 | $272.85 | $264.67 | $281.04 |
| 2026-05-24 | $271.39 | $263.24 | $279.53 |
| 2026-05-25 | $272.89 | $264.71 | $281.08 |
| 2026-05-26 | $271.42 | $263.28 | $279.57 |
| 2026-05-27 | $269.96 | $261.87 | $278.06 |
| 2026-05-28 | $271.46 | $263.32 | $279.61 |
| 2026-05-29 | $272.97 | $264.78 | $281.16 |
| 2026-05-30 | $273.91 | $265.70 | $282.13 |
| 2026-05-31 | $272.72 | $264.54 | $280.90 |
| 2026 June | |||
| 2026-06-01 | $274.23 | $266.01 | $282.46 |
| 2026-06-02 | $275.59 | $267.33 | $283.86 |
| 2026-06-03 | $274.20 | $265.97 | $282.42 |
| 2026-06-04 | $275.72 | $267.45 | $283.99 |
| 2026-06-05 | $277.25 | $268.93 | $285.57 |
| 2026-06-06 | $275.84 | $267.56 | $284.11 |
| 2026-06-07 | $276.66 | $268.36 | $284.96 |
| 2026-06-08 | $276.08 | $267.80 | $284.36 |
| 2026-06-09 | $277.61 | $269.29 | $285.94 |
| 2026-06-10 | $279.16 | $270.78 | $287.53 |
| 2026-06-11 | $277.65 | $269.32 | $285.98 |
| 2026-06-12 | $277.41 | $269.09 | $285.73 |
| 2026-06-13 | $278.92 | $270.55 | $287.29 |
| 2026-06-14 | $280.00 | $271.60 | $288.40 |
| 2026-06-15 | $281.55 | $273.11 | $290.00 |
| 2026-06-16 | $281.48 | $273.04 | $289.93 |
| 2026-06-17 | $281.29 | $272.85 | $289.73 |
| 2026-06-18 | $279.78 | $271.38 | $288.17 |
| 2026-06-19 | $281.33 | $272.89 | $289.77 |
| 2026-06-20 | $282.89 | $274.41 | $291.38 |
| 2026-06-21 | $282.63 | $274.15 | $291.11 |
| 2026-06-22 | $282.44 | $273.97 | $290.91 |
| 2026-06-23 | $281.48 | $273.04 | $289.93 |
| 2026-06-24 | $282.81 | $274.32 | $291.29 |
| 2026-06-25 | $284.38 | $275.85 | $292.91 |
| 2026-06-26 | $284.85 | $276.31 | $293.40 |
| 2026-06-27 | $286.44 | $277.84 | $295.03 |
| 2026-06-28 | $287.03 | $278.42 | $295.64 |
| 2026-06-29 | $285.48 | $276.92 | $294.05 |
| 2026-06-30 | $287.07 | $278.46 | $295.68 |
| 2026 July | |||
| 2026-07-01 | $288.67 | $280.01 | $297.33 |
| 2026-07-02 | $287.11 | $278.50 | $295.73 |
| 2026-07-03 | $288.71 | $280.05 | $297.37 |
| 2026-07-04 | $287.26 | $278.64 | $295.88 |
| 2026-07-05 | $288.85 | $280.19 | $297.52 |
| 2026-07-06 | $287.70 | $279.07 | $296.33 |
| 2026-07-07 | $288.59 | $279.93 | $297.25 |
| 2026-07-08 | $290.19 | $281.49 | $298.90 |
| 2026-07-09 | $291.64 | $282.89 | $300.39 |
| 2026-07-10 | $293.07 | $284.28 | $301.86 |
| 2026-07-11 | $294.70 | $285.86 | $303.54 |
| 2026-07-12 | $293.11 | $284.32 | $301.90 |
| 2026-07-13 | $293.50 | $284.69 | $302.30 |
| 2026-07-14 | $295.13 | $286.28 | $303.98 |
| 2026-07-15 | $296.77 | $287.87 | $305.67 |
| 2026-07-16 | $298.42 | $289.47 | $307.37 |
| 2026-07-17 | $300.08 | $291.07 | $309.08 |
| 2026-07-18 | $301.74 | $292.69 | $310.80 |
| 2026-07-19 | $303.42 | $294.32 | $312.52 |
| 2026-07-20 | $303.46 | $294.35 | $312.56 |
| 2026-07-21 | $301.83 | $292.77 | $310.88 |
| 2026-07-22 | $303.50 | $294.40 | $312.61 |
| 2026-07-23 | $301.87 | $292.81 | $310.93 |
| 2026-07-24 | $300.25 | $291.24 | $309.25 |
| 2026-07-25 | $301.92 | $292.86 | $310.97 |
| 2026-07-26 | $303.59 | $294.48 | $312.70 |
| 2026-07-27 | $303.20 | $294.11 | $312.30 |
| 2026-07-28 | $304.89 | $295.74 | $314.04 |
| 2026-07-29 | $303.25 | $294.15 | $312.35 |
| 2026-07-30 | $304.93 | $295.79 | $314.08 |
| 2026-07-31 | $306.63 | $297.43 | $315.83 |
| 2026 August | |||
| 2026-08-01 | $306.63 | $297.44 | $315.83 |
| 2026-08-02 | $304.98 | $295.84 | $314.13 |
| 2026-08-03 | $303.34 | $294.24 | $312.44 |
| 2026-08-04 | $305.03 | $295.88 | $314.18 |
| 2026-08-05 | $303.45 | $294.35 | $312.56 |
| 2026-08-06 | $301.82 | $292.77 | $310.87 |
| 2026-08-07 | $303.50 | $294.39 | $312.60 |
| 2026-08-08 | $303.50 | $294.40 | $312.61 |
| 2026-08-09 | $301.87 | $292.81 | $310.93 |
| 2026-08-10 | $300.25 | $291.24 | $309.25 |
| 2026-08-11 | $301.20 | $292.17 | $310.24 |
| 2026-08-12 | $300.30 | $291.29 | $309.31 |
| 2026-08-13 | $301.97 | $292.91 | $311.03 |
| 2026-08-14 | $303.65 | $294.54 | $312.76 |
| 2026-08-15 | $305.33 | $296.17 | $314.49 |
| 2026-08-16 | $303.69 | $294.58 | $312.80 |
| 2026-08-17 | $302.84 | $293.75 | $311.92 |
| 2026-08-18 | $304.29 | $295.16 | $313.42 |
| 2026-08-19 | $302.65 | $293.57 | $311.73 |
| 2026-08-20 | $301.03 | $291.99 | $310.06 |
| 2026-08-21 | $302.70 | $293.62 | $311.78 |
| 2026-08-22 | $303.62 | $294.51 | $312.73 |
| 2026-08-23 | $303.00 | $293.91 | $312.09 |
| 2026-08-24 | $303.85 | $294.74 | $312.97 |
| 2026-08-25 | $302.22 | $293.15 | $311.29 |
| 2026-08-26 | $303.90 | $294.78 | $313.02 |
| 2026-08-27 | $305.11 | $295.96 | $314.27 |
| 2026-08-28 | $303.47 | $294.37 | $312.57 |
| 2026-08-29 | $301.84 | $292.78 | $310.89 |
| 2026-08-30 | $300.29 | $291.28 | $309.30 |
| 2026-08-31 | $301.96 | $292.90 | $311.02 |
| 2026 September | |||
| 2026-09-01 | $300.81 | $291.78 | $309.83 |
| 2026-09-02 | $302.48 | $293.40 | $311.55 |
| 2026-09-03 | $304.16 | $295.03 | $313.28 |
| 2026-09-04 | $305.85 | $296.67 | $315.02 |
| 2026-09-05 | $304.20 | $295.08 | $313.33 |
| 2026-09-06 | $302.57 | $293.49 | $311.64 |
| 2026-09-07 | $304.25 | $295.12 | $313.38 |
| 2026-09-08 | $305.94 | $296.76 | $315.12 |
| 2026-09-09 | $304.63 | $295.49 | $313.77 |
| 2026-09-10 | $306.01 | $296.83 | $315.19 |
| 2026-09-11 | $307.71 | $298.48 | $316.94 |
| 2026-09-12 | $308.43 | $299.18 | $317.69 |
| 2026-09-13 | $310.15 | $300.84 | $319.45 |
| 2026-09-14 | $311.58 | $302.23 | $320.92 |
| 2026-09-15 | $309.90 | $300.60 | $319.20 |
| 2026-09-16 | $311.62 | $302.27 | $320.97 |
| 2026-09-17 | $309.94 | $300.65 | $319.24 |
| 2026-09-18 | $311.67 | $302.32 | $321.02 |
| 2026-09-19 | $312.34 | $302.97 | $321.71 |
| 2026-09-20 | $310.66 | $301.34 | $319.98 |
| 2026-09-21 | $308.99 | $299.72 | $318.26 |
| 2026-09-22 | $310.71 | $301.39 | $320.03 |
| 2026-09-23 | $309.04 | $299.77 | $318.31 |
| 2026-09-24 | $307.38 | $298.15 | $316.60 |
| 2026-09-25 | $305.72 | $296.55 | $314.89 |
| 2026-09-26 | $305.75 | $296.58 | $314.92 |
| 2026-09-27 | $307.45 | $298.23 | $316.67 |
| 2026-09-28 | $305.80 | $296.62 | $314.97 |
| 2026-09-29 | $304.15 | $295.03 | $313.27 |
| 2026-09-30 | $302.51 | $293.44 | $311.59 |
| 2026 October | |||
| 2026-10-01 | $302.73 | $293.65 | $311.81 |
| 2026-10-02 | $304.04 | $294.92 | $313.16 |
| 2026-10-03 | $304.34 | $295.21 | $313.47 |
| 2026-10-04 | $302.70 | $293.62 | $311.78 |
| 2026-10-05 | $301.07 | $292.04 | $310.10 |
| 2026-10-06 | $302.74 | $293.66 | $311.82 |
| 2026-10-07 | $301.11 | $292.08 | $310.15 |
| 2026-10-08 | $299.49 | $290.51 | $308.48 |
| 2026-10-09 | $301.16 | $292.12 | $310.19 |
| 2026-10-10 | $302.83 | $293.75 | $311.92 |
| 2026-10-11 | $302.32 | $293.25 | $311.39 |
| 2026-10-12 | $300.69 | $291.67 | $309.71 |
| 2026-10-13 | $301.80 | $292.75 | $310.86 |
| 2026-10-14 | $300.18 | $291.17 | $309.19 |
| 2026-10-15 | $301.85 | $292.79 | $310.90 |
| 2026-10-16 | $303.53 | $294.42 | $312.63 |
| 2026-10-17 | $305.21 | $296.06 | $314.37 |
| 2026-10-18 | $306.91 | $297.70 | $316.11 |
| 2026-10-19 | $305.26 | $296.10 | $314.41 |
| 2026-10-20 | $306.95 | $297.74 | $316.16 |
| 2026-10-21 | $305.30 | $296.14 | $314.46 |
| 2026-10-22 | $307.00 | $297.79 | $316.21 |
| 2026-10-23 | $306.87 | $297.66 | $316.07 |
| 2026-10-24 | $308.57 | $299.32 | $317.83 |
| 2026-10-25 | $310.29 | $300.98 | $319.60 |
| 2026-10-26 | $308.62 | $299.36 | $317.88 |
| 2026-10-27 | $308.47 | $299.21 | $317.72 |
| 2026-10-28 | $306.81 | $297.60 | $316.01 |
| 2026-10-29 | $307.41 | $298.19 | $316.64 |
| 2026-10-30 | $308.68 | $299.42 | $317.94 |
| 2026-10-31 | $310.06 | $300.76 | $319.36 |
| 2026 November | |||
| 2026-11-01 | $310.32 | $301.01 | $319.63 |
| 2026-11-02 | $312.04 | $302.68 | $321.40 |
| 2026-11-03 | $313.77 | $304.36 | $323.19 |