Current DIA price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $261.11 | $253.28 | $268.95 |
| 2027-01-02 | $266.39 | $258.40 | $274.38 |
| 2027-01-03 | $271.78 | $263.62 | $279.93 |
| 2027-01-04 | $270.08 | $261.98 | $278.18 |
| 2027-01-05 | $264.71 | $256.77 | $272.65 |
| 2027-01-06 | $270.06 | $261.96 | $278.16 |
| 2027-01-07 | $271.77 | $263.61 | $279.92 |
| 2027-01-08 | $273.48 | $265.27 | $281.68 |
| 2027-01-09 | $271.77 | $263.61 | $279.92 |
| 2027-01-10 | $266.36 | $258.37 | $274.35 |
| 2027-01-11 | $267.06 | $259.05 | $275.07 |
| 2027-01-12 | $261.75 | $253.90 | $269.60 |
| 2027-01-13 | $267.04 | $259.03 | $275.05 |
| 2027-01-14 | $266.67 | $258.67 | $274.67 |
| 2027-01-15 | $272.06 | $263.90 | $280.22 |
| 2027-01-16 | $266.65 | $258.65 | $274.65 |
| 2027-01-17 | $261.35 | $253.51 | $269.19 |
| 2027-01-18 | $265.49 | $257.52 | $273.45 |
| 2027-01-19 | $266.39 | $258.39 | $274.38 |
| 2027-01-20 | $267.64 | $259.62 | $275.67 |
| 2027-01-21 | $273.06 | $264.86 | $281.25 |
| 2027-01-22 | $267.63 | $259.60 | $275.65 |
| 2027-01-23 | $273.04 | $264.84 | $281.23 |
| 2027-01-24 | $267.61 | $259.58 | $275.63 |
| 2027-01-25 | $268.90 | $260.83 | $276.96 |
| 2027-01-26 | $274.33 | $266.10 | $282.56 |
| 2027-01-27 | $274.33 | $266.10 | $282.56 |
| 2027-01-28 | $279.88 | $271.48 | $288.27 |
| 2027-01-29 | $274.31 | $266.08 | $282.54 |
| 2027-01-30 | $273.16 | $264.97 | $281.36 |
| 2027-01-31 | $267.73 | $259.70 | $275.76 |
| 2027 February | |||
| 2027-02-01 | $273.14 | $264.95 | $281.34 |
| 2027-02-02 | $278.67 | $270.31 | $287.03 |
| 2027-02-03 | $273.12 | $264.93 | $281.32 |
| 2027-02-04 | $270.48 | $262.37 | $278.60 |
| 2027-02-05 | $271.01 | $262.88 | $279.14 |
| 2027-02-06 | $276.49 | $268.19 | $284.78 |
| 2027-02-07 | $280.01 | $271.61 | $288.41 |
| 2027-02-08 | $274.44 | $266.20 | $282.67 |
| 2027-02-09 | $279.99 | $271.59 | $288.38 |
| 2027-02-10 | $274.42 | $266.18 | $282.65 |
| 2027-02-11 | $274.42 | $266.18 | $282.65 |
| 2027-02-12 | $272.29 | $264.12 | $280.46 |
| 2027-02-13 | $266.88 | $258.87 | $274.88 |
| 2027-02-14 | $266.88 | $258.87 | $274.88 |
| 2027-02-15 | $272.27 | $264.10 | $280.44 |
| 2027-02-16 | $276.59 | $268.30 | $284.89 |
| 2027-02-17 | $282.19 | $273.72 | $290.65 |
| 2027-02-18 | $276.57 | $268.28 | $284.87 |
| 2027-02-19 | $282.16 | $273.70 | $290.63 |
| 2027-02-20 | $276.55 | $268.26 | $284.85 |
| 2027-02-21 | $282.14 | $273.68 | $290.61 |
| 2027-02-22 | $276.53 | $268.24 | $284.83 |
| 2027-02-23 | $272.78 | $264.59 | $280.96 |
| 2027-02-24 | $278.29 | $269.94 | $286.64 |
| 2027-02-25 | $272.76 | $264.57 | $280.94 |
| 2027-02-26 | $270.67 | $262.55 | $278.79 |
| 2027-02-27 | $265.47 | $257.50 | $273.43 |
| 2027-02-28 | $265.47 | $257.50 | $273.43 |
| 2027 March | |||
| 2027-03-01 | $270.67 | $262.55 | $278.79 |
| 2027-03-02 | $265.29 | $257.33 | $273.25 |
| 2027-03-03 | $270.65 | $262.53 | $278.77 |
| 2027-03-04 | $269.61 | $261.52 | $277.70 |
| 2027-03-05 | $264.25 | $256.32 | $272.18 |
| 2027-03-06 | $260.02 | $252.22 | $267.82 |
| 2027-03-07 | $265.28 | $257.32 | $273.24 |
| 2027-03-08 | $270.64 | $262.52 | $278.76 |
| 2027-03-09 | $275.85 | $267.57 | $284.12 |
| 2027-03-10 | $275.85 | $267.57 | $284.12 |
| 2027-03-11 | $270.36 | $262.25 | $278.47 |
| 2027-03-12 | $265.06 | $257.11 | $273.01 |
| 2027-03-13 | $259.79 | $251.99 | $267.58 |
| 2027-03-14 | $259.79 | $251.99 | $267.58 |
| 2027-03-15 | $265.04 | $257.09 | $272.99 |
| 2027-03-16 | $259.77 | $251.98 | $267.56 |
| 2027-03-17 | $260.64 | $252.82 | $268.45 |
| 2027-03-18 | $257.06 | $249.35 | $264.78 |
| 2027-03-19 | $251.95 | $244.39 | $259.51 |
| 2027-03-20 | $256.33 | $248.64 | $264.02 |
| 2027-03-21 | $251.24 | $243.70 | $258.77 |
| 2027-03-22 | $256.31 | $248.62 | $264.00 |
| 2027-03-23 | $251.22 | $243.68 | $258.75 |
| 2027-03-24 | $246.22 | $238.83 | $253.61 |
| 2027-03-25 | $242.85 | $235.56 | $250.13 |
| 2027-03-26 | $238.02 | $230.88 | $245.16 |
| 2027-03-27 | $242.64 | $235.36 | $249.92 |
| 2027-03-28 | $242.64 | $235.36 | $249.92 |
| 2027-03-29 | $247.55 | $240.12 | $254.97 |
| 2027-03-30 | $242.62 | $235.34 | $249.90 |
| 2027-03-31 | $237.80 | $230.66 | $244.93 |
| 2027 April | |||
| 2027-04-01 | $238.69 | $231.53 | $245.85 |
| 2027-04-02 | $237.80 | $230.66 | $244.93 |
| 2027-04-03 | $240.47 | $233.26 | $247.69 |
| 2027-04-04 | $245.33 | $237.97 | $252.69 |
| 2027-04-05 | $240.45 | $233.24 | $247.67 |
| 2027-04-06 | $236.88 | $229.78 | $243.99 |
| 2027-04-07 | $241.67 | $234.42 | $248.92 |
| 2027-04-08 | $236.87 | $229.76 | $243.97 |
| 2027-04-09 | $241.65 | $234.40 | $248.90 |
| 2027-04-10 | $236.85 | $229.74 | $243.95 |
| 2027-04-11 | $236.97 | $229.86 | $244.08 |
| 2027-04-12 | $241.76 | $234.51 | $249.01 |
| 2027-04-13 | $236.95 | $229.84 | $244.06 |
| 2027-04-14 | $241.74 | $234.49 | $249.00 |
| 2027-04-15 | $238.71 | $231.55 | $245.88 |
| 2027-04-16 | $242.35 | $235.08 | $249.62 |
| 2027-04-17 | $247.25 | $239.83 | $254.67 |
| 2027-04-18 | $247.25 | $239.83 | $254.67 |
| 2027-04-19 | $252.25 | $244.68 | $259.81 |
| 2027-04-20 | $247.23 | $239.81 | $254.65 |
| 2027-04-21 | $252.23 | $244.66 | $259.79 |
| 2027-04-22 | $252.23 | $244.66 | $259.79 |
| 2027-04-23 | $252.23 | $244.66 | $259.79 |
| 2027-04-24 | $247.42 | $240.00 | $254.85 |
| 2027-04-25 | $245.02 | $237.67 | $252.37 |
| 2027-04-26 | $249.97 | $242.48 | $257.47 |
| 2027-04-27 | $249.97 | $242.48 | $257.47 |
| 2027-04-28 | $245.00 | $237.65 | $252.35 |
| 2027-04-29 | $248.31 | $240.86 | $255.76 |
| 2027-04-30 | $247.36 | $239.94 | $254.78 |
| 2027 May | |||
| 2027-05-01 | $247.36 | $239.94 | $254.78 |
| 2027-05-02 | $252.36 | $244.79 | $259.93 |
| 2027-05-03 | $249.24 | $241.77 | $256.72 |
| 2027-05-04 | $250.05 | $242.55 | $257.56 |
| 2027-05-05 | $247.74 | $240.31 | $255.17 |
| 2027-05-06 | $247.74 | $240.31 | $255.17 |
| 2027-05-07 | $252.75 | $245.16 | $260.33 |
| 2027-05-08 | $252.75 | $245.16 | $260.33 |
| 2027-05-09 | $248.61 | $241.15 | $256.07 |
| 2027-05-10 | $249.30 | $241.82 | $256.78 |
| 2027-05-11 | $254.34 | $246.71 | $261.97 |
| 2027-05-12 | $258.88 | $251.11 | $266.65 |
| 2027-05-13 | $258.88 | $251.11 | $266.65 |
| 2027-05-14 | $253.73 | $246.12 | $261.34 |
| 2027-05-15 | $258.86 | $251.10 | $266.63 |
| 2027-05-16 | $263.04 | $255.15 | $270.94 |
| 2027-05-17 | $268.36 | $260.31 | $276.41 |
| 2027-05-18 | $263.02 | $255.13 | $270.92 |
| 2027-05-19 | $260.76 | $252.93 | $268.58 |
| 2027-05-20 | $260.76 | $252.93 | $268.58 |
| 2027-05-21 | $260.76 | $252.93 | $268.58 |
| 2027-05-22 | $255.68 | $248.01 | $263.35 |
| 2027-05-23 | $260.76 | $252.93 | $268.58 |
| 2027-05-24 | $255.57 | $247.90 | $263.24 |
| 2027-05-25 | $251.44 | $243.90 | $258.98 |
| 2027-05-26 | $256.52 | $248.83 | $264.22 |
| 2027-05-27 | $251.42 | $243.88 | $258.96 |
| 2027-05-28 | $256.50 | $248.81 | $264.20 |
| 2027-05-29 | $261.69 | $253.84 | $269.54 |
| 2027-05-30 | $263.67 | $255.76 | $271.58 |
| 2027-05-31 | $258.43 | $250.67 | $266.18 |
| 2027 June | |||
| 2027-06-01 | $253.93 | $246.31 | $261.55 |
| 2027-06-02 | $259.06 | $251.29 | $266.84 |
| 2027-06-03 | $253.91 | $246.29 | $261.53 |
| 2027-06-04 | $257.49 | $249.77 | $265.22 |
| 2027-06-05 | $253.91 | $246.29 | $261.53 |
| 2027-06-06 | $258.61 | $250.86 | $266.37 |
| 2027-06-07 | $253.47 | $245.87 | $261.08 |
| 2027-06-08 | $252.33 | $244.76 | $259.90 |
| 2027-06-09 | $251.20 | $243.66 | $258.73 |
| 2027-06-10 | $256.28 | $248.59 | $263.96 |
| 2027-06-11 | $253.85 | $246.23 | $261.46 |
| 2027-06-12 | $250.68 | $243.16 | $258.20 |
| 2027-06-13 | $250.68 | $243.16 | $258.20 |
| 2027-06-14 | $246.20 | $238.82 | $253.59 |
| 2027-06-15 | $243.97 | $236.65 | $251.28 |
| 2027-06-16 | $243.97 | $236.65 | $251.28 |
| 2027-06-17 | $247.32 | $239.90 | $254.74 |
| 2027-06-18 | $243.97 | $236.65 | $251.28 |
| 2027-06-19 | $239.49 | $232.30 | $246.67 |
| 2027-06-20 | $243.97 | $236.65 | $251.28 |
| 2027-06-21 | $244.19 | $236.86 | $251.52 |
| 2027-06-22 | $247.32 | $239.90 | $254.74 |
| 2027-06-23 | $247.32 | $239.90 | $254.74 |
| 2027-06-24 | $247.32 | $239.90 | $254.74 |
| 2027-06-25 | $247.32 | $239.90 | $254.74 |
| 2027-06-26 | $248.11 | $240.66 | $255.55 |
| 2027-06-27 | $244.19 | $236.86 | $251.52 |
| 2027-06-28 | $244.19 | $236.86 | $251.52 |
| 2027-06-29 | $247.32 | $239.90 | $254.74 |
| 2027-06-30 | $247.32 | $239.90 | $254.74 |
| 2027 July | |||
| 2027-07-01 | $247.32 | $239.90 | $254.74 |
| 2027-07-02 | $242.40 | $235.13 | $249.68 |
| 2027-07-03 | $244.40 | $237.07 | $251.73 |
| 2027-07-04 | $244.40 | $237.07 | $251.73 |
| 2027-07-05 | $246.94 | $239.53 | $254.34 |
| 2027-07-06 | $244.40 | $237.07 | $251.73 |
| 2027-07-07 | $239.54 | $232.35 | $246.72 |
| 2027-07-08 | $238.72 | $231.55 | $245.88 |
| 2027-07-09 | $238.72 | $231.55 | $245.88 |
| 2027-07-10 | $238.72 | $231.55 | $245.88 |
| 2027-07-11 | $238.72 | $231.55 | $245.88 |
| 2027-07-12 | $243.54 | $236.23 | $250.85 |
| 2027-07-13 | $246.57 | $239.17 | $253.96 |
| 2027-07-14 | $241.66 | $234.41 | $248.91 |
| 2027-07-15 | $236.86 | $229.75 | $243.96 |
| 2027-07-16 | $232.15 | $225.18 | $239.11 |
| 2027-07-17 | $236.84 | $229.74 | $243.95 |
| 2027-07-18 | $236.84 | $229.74 | $243.95 |
| 2027-07-19 | $236.84 | $229.74 | $243.95 |
| 2027-07-20 | $241.63 | $234.38 | $248.88 |
| 2027-07-21 | $242.13 | $234.87 | $249.39 |
| 2027-07-22 | $240.49 | $233.27 | $247.70 |
| 2027-07-23 | $238.23 | $231.08 | $245.38 |
| 2027-07-24 | $240.49 | $233.27 | $247.70 |
| 2027-07-25 | $238.23 | $231.08 | $245.38 |
| 2027-07-26 | $237.07 | $229.96 | $244.18 |
| 2027-07-27 | $241.86 | $234.61 | $249.12 |
| 2027-07-28 | $244.13 | $236.81 | $251.46 |
| 2027-07-29 | $249.07 | $241.60 | $256.54 |
| 2027-07-30 | $244.11 | $236.79 | $251.44 |
| 2027-07-31 | $245.25 | $237.89 | $252.61 |
| 2027 August | |||
| 2027-08-01 | $247.52 | $240.10 | $254.95 |
| 2027-08-02 | $249.79 | $242.30 | $257.29 |
| 2027-08-03 | $249.22 | $241.75 | $256.70 |
| 2027-08-04 | $254.26 | $246.63 | $261.89 |
| 2027-08-05 | $256.51 | $248.82 | $264.21 |
| 2027-08-06 | $251.41 | $243.87 | $258.95 |
| 2027-08-07 | $254.35 | $246.72 | $261.98 |
| 2027-08-08 | $259.49 | $251.70 | $267.27 |
| 2027-08-09 | $254.98 | $247.33 | $262.63 |
| 2027-08-10 | $249.91 | $242.41 | $257.40 |
| 2027-08-11 | $244.94 | $237.59 | $252.28 |
| 2027-08-12 | $241.90 | $234.65 | $249.16 |
| 2027-08-13 | $239.12 | $231.95 | $246.30 |
| 2027-08-14 | $239.12 | $231.95 | $246.30 |
| 2027-08-15 | $243.96 | $236.64 | $251.28 |
| 2027-08-16 | $248.89 | $241.42 | $256.36 |
| 2027-08-17 | $243.94 | $236.62 | $251.26 |
| 2027-08-18 | $245.43 | $238.06 | $252.79 |
| 2027-08-19 | $240.55 | $233.33 | $247.76 |
| 2027-08-20 | $245.41 | $238.05 | $252.77 |
| 2027-08-21 | $244.97 | $237.62 | $252.32 |
| 2027-08-22 | $244.97 | $237.62 | $252.32 |
| 2027-08-23 | $240.10 | $232.89 | $247.30 |
| 2027-08-24 | $244.95 | $237.60 | $252.30 |
| 2027-08-25 | $240.08 | $232.88 | $247.28 |
| 2027-08-26 | $244.93 | $237.58 | $252.28 |
| 2027-08-27 | $240.06 | $232.86 | $247.26 |
| 2027-08-28 | $243.10 | $235.81 | $250.39 |
| 2027-08-29 | $248.01 | $240.57 | $255.45 |
| 2027-08-30 | $246.53 | $239.13 | $253.92 |
| 2027-08-31 | $241.63 | $234.38 | $248.87 |
| 2027 September | |||
| 2027-09-01 | $246.51 | $239.12 | $253.91 |
| 2027-09-02 | $241.61 | $234.36 | $248.86 |
| 2027-09-03 | $238.59 | $231.43 | $245.75 |
| 2027-09-04 | $243.41 | $236.11 | $250.71 |
| 2027-09-05 | $243.41 | $236.11 | $250.71 |
| 2027-09-06 | $238.57 | $231.41 | $245.73 |
| 2027-09-07 | $235.59 | $228.52 | $242.66 |
| 2027-09-08 | $240.35 | $233.14 | $247.56 |
| 2027-09-09 | $235.57 | $228.50 | $242.64 |
| 2027-09-10 | $238.18 | $231.03 | $245.33 |
| 2027-09-11 | $242.99 | $235.71 | $250.28 |
| 2027-09-12 | $247.91 | $240.47 | $255.34 |
| 2027-09-13 | $242.98 | $235.69 | $250.27 |
| 2027-09-14 | $238.14 | $231.00 | $245.29 |
| 2027-09-15 | $242.96 | $235.67 | $250.25 |
| 2027-09-16 | $238.13 | $230.98 | $245.27 |
| 2027-09-17 | $242.94 | $235.65 | $250.23 |
| 2027-09-18 | $238.93 | $231.76 | $246.09 |
| 2027-09-19 | $243.76 | $236.44 | $251.07 |
| 2027-09-20 | $243.76 | $236.44 | $251.07 |
| 2027-09-21 | $238.91 | $231.74 | $246.08 |
| 2027-09-22 | $234.16 | $227.13 | $241.18 |
| 2027-09-23 | $229.50 | $222.61 | $236.38 |
| 2027-09-24 | $229.50 | $222.61 | $236.38 |
| 2027-09-25 | $229.50 | $222.61 | $236.38 |
| 2027-09-26 | $234.14 | $227.12 | $241.16 |
| 2027-09-27 | $234.17 | $227.14 | $241.19 |
| 2027-09-28 | $229.51 | $222.63 | $236.40 |
| 2027-09-29 | $234.15 | $227.13 | $241.18 |
| 2027-09-30 | $234.15 | $227.13 | $241.18 |
| 2027 October | |||
| 2027-10-01 | $238.89 | $231.72 | $246.05 |
| 2027-10-02 | $234.14 | $227.11 | $241.16 |
| 2027-10-03 | $238.87 | $231.70 | $246.03 |
| 2027-10-04 | $234.12 | $227.09 | $241.14 |
| 2027-10-05 | $236.58 | $229.48 | $243.67 |
| 2027-10-06 | $233.68 | $226.67 | $240.69 |
| 2027-10-07 | $229.03 | $222.16 | $235.91 |
| 2027-10-08 | $229.22 | $222.35 | $236.10 |
| 2027-10-09 | $227.79 | $220.95 | $234.62 |
| 2027-10-10 | $226.23 | $219.44 | $233.01 |
| 2027-10-11 | $226.23 | $219.44 | $233.01 |
| 2027-10-12 | $227.72 | $220.89 | $234.56 |
| 2027-10-13 | $232.33 | $225.36 | $239.30 |
| 2027-10-14 | $231.96 | $225.00 | $238.92 |
| 2027-10-15 | $227.35 | $220.53 | $234.17 |
| 2027-10-16 | $226.69 | $219.89 | $233.49 |
| 2027-10-17 | $231.27 | $224.34 | $238.21 |
| 2027-10-18 | $226.67 | $219.87 | $233.47 |
| 2027-10-19 | $226.67 | $219.87 | $233.47 |
| 2027-10-20 | $231.26 | $224.32 | $238.19 |
| 2027-10-21 | $226.66 | $219.86 | $233.46 |
| 2027-10-22 | $231.24 | $224.30 | $238.18 |
| 2027-10-23 | $235.91 | $228.84 | $242.99 |
| 2027-10-24 | $235.91 | $228.84 | $242.99 |
| 2027-10-25 | $235.91 | $228.84 | $242.99 |
| 2027-10-26 | $235.91 | $228.84 | $242.99 |
| 2027-10-27 | $235.91 | $228.84 | $242.99 |
| 2027-10-28 | $235.91 | $228.84 | $242.99 |
| 2027-10-29 | $231.22 | $224.29 | $238.16 |
| 2027-10-30 | $235.90 | $228.82 | $242.97 |
| 2027-10-31 | $235.90 | $228.82 | $242.97 |
| 2027 November | |||
| 2027-11-01 | $231.21 | $224.27 | $238.14 |
| 2027-11-02 | $235.88 | $228.80 | $242.96 |
| 2027-11-03 | $231.19 | $224.25 | $238.12 |