Current DIA price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $297.09 | $288.18 | $306.01 |
| 2026-01-02 | $300.94 | $291.91 | $309.97 |
| 2026-01-03 | $294.96 | $286.11 | $303.81 |
| 2026-01-04 | $294.96 | $286.11 | $303.81 |
| 2026-01-05 | $300.92 | $291.89 | $309.95 |
| 2026-01-06 | $294.94 | $286.10 | $303.79 |
| 2026-01-07 | $300.90 | $291.87 | $309.93 |
| 2026-01-08 | $306.98 | $297.77 | $316.19 |
| 2026-01-09 | $300.88 | $291.86 | $309.91 |
| 2026-01-10 | $302.71 | $293.62 | $311.79 |
| 2026-01-11 | $300.88 | $291.86 | $309.91 |
| 2026-01-12 | $294.91 | $286.06 | $303.75 |
| 2026-01-13 | $289.05 | $280.38 | $297.72 |
| 2026-01-14 | $283.31 | $274.81 | $291.81 |
| 2026-01-15 | $277.68 | $269.35 | $286.01 |
| 2026-01-16 | $272.17 | $264.00 | $280.33 |
| 2026-01-17 | $274.11 | $265.89 | $282.33 |
| 2026-01-18 | $276.06 | $267.77 | $284.34 |
| 2026-01-19 | $281.63 | $273.18 | $290.08 |
| 2026-01-20 | $276.04 | $267.76 | $284.32 |
| 2026-01-21 | $280.00 | $271.60 | $288.40 |
| 2026-01-22 | $274.43 | $266.20 | $282.67 |
| 2026-01-23 | $279.98 | $271.58 | $288.38 |
| 2026-01-24 | $283.00 | $274.51 | $291.49 |
| 2026-01-25 | $288.72 | $280.05 | $297.38 |
| 2026-01-26 | $294.55 | $285.71 | $303.38 |
| 2026-01-27 | $300.36 | $291.35 | $309.37 |
| 2026-01-28 | $306.43 | $297.24 | $315.62 |
| 2026-01-29 | $300.34 | $291.33 | $309.35 |
| 2026-01-30 | $301.28 | $292.24 | $310.32 |
| 2026-01-31 | $297.85 | $288.92 | $306.79 |
| 2026 February | |||
| 2026-02-01 | $303.16 | $294.06 | $312.25 |
| 2026-02-02 | $309.28 | $300.00 | $318.56 |
| 2026-02-03 | $315.53 | $306.06 | $325.00 |
| 2026-02-04 | $317.39 | $307.87 | $326.91 |
| 2026-02-05 | $318.32 | $308.77 | $327.87 |
| 2026-02-06 | $312.00 | $302.64 | $321.36 |
| 2026-02-07 | $313.87 | $304.46 | $323.29 |
| 2026-02-08 | $307.64 | $298.41 | $316.87 |
| 2026-02-09 | $309.57 | $300.29 | $318.86 |
| 2026-02-10 | $313.44 | $304.04 | $322.85 |
| 2026-02-11 | $309.57 | $300.29 | $318.86 |
| 2026-02-12 | $307.64 | $298.41 | $316.87 |
| 2026-02-13 | $301.53 | $292.48 | $310.58 |
| 2026-02-14 | $297.64 | $288.71 | $306.57 |
| 2026-02-15 | $295.69 | $286.82 | $304.56 |
| 2026-02-16 | $297.64 | $288.71 | $306.57 |
| 2026-02-17 | $297.64 | $288.71 | $306.57 |
| 2026-02-18 | $297.64 | $288.71 | $306.57 |
| 2026-02-19 | $303.65 | $294.54 | $312.76 |
| 2026-02-20 | $306.37 | $297.18 | $315.56 |
| 2026-02-21 | $310.44 | $301.13 | $319.76 |
| 2026-02-22 | $305.59 | $296.42 | $314.76 |
| 2026-02-23 | $311.76 | $302.41 | $321.12 |
| 2026-02-24 | $318.06 | $308.52 | $327.60 |
| 2026-02-25 | $324.49 | $314.75 | $334.22 |
| 2026-02-26 | $324.49 | $314.75 | $334.22 |
| 2026-02-27 | $324.49 | $314.75 | $334.22 |
| 2026-02-28 | $331.04 | $321.11 | $340.97 |
| 2026 March | |||
| 2026-03-01 | $324.60 | $314.87 | $334.34 |
| 2026-03-02 | $330.12 | $320.22 | $340.03 |
| 2026-03-03 | $331.04 | $321.11 | $340.97 |
| 2026-03-04 | $324.60 | $314.87 | $334.34 |
| 2026-03-05 | $318.16 | $308.61 | $327.70 |
| 2026-03-06 | $324.58 | $314.85 | $334.32 |
| 2026-03-07 | $324.58 | $314.85 | $334.32 |
| 2026-03-08 | $322.74 | $313.06 | $332.42 |
| 2026-03-09 | $328.27 | $318.42 | $338.12 |
| 2026-03-10 | $327.35 | $317.53 | $337.17 |
| 2026-03-11 | $333.96 | $323.94 | $343.98 |
| 2026-03-12 | $331.76 | $321.80 | $341.71 |
| 2026-03-13 | $330.28 | $320.37 | $340.19 |
| 2026-03-14 | $326.60 | $316.81 | $336.40 |
| 2026-03-15 | $333.20 | $323.20 | $343.20 |
| 2026-03-16 | $339.93 | $329.73 | $350.13 |
| 2026-03-17 | $333.18 | $323.18 | $343.18 |
| 2026-03-18 | $332.26 | $322.29 | $342.22 |
| 2026-03-19 | $330.41 | $320.50 | $340.32 |
| 2026-03-20 | $333.18 | $323.18 | $343.18 |
| 2026-03-21 | $332.26 | $322.29 | $342.22 |
| 2026-03-22 | $327.64 | $317.81 | $337.47 |
| 2026-03-23 | $330.41 | $320.50 | $340.32 |
| 2026-03-24 | $336.41 | $326.32 | $346.50 |
| 2026-03-25 | $329.73 | $319.84 | $339.62 |
| 2026-03-26 | $336.39 | $326.30 | $346.48 |
| 2026-03-27 | $338.17 | $328.03 | $348.32 |
| 2026-03-28 | $345.01 | $334.66 | $355.36 |
| 2026-03-29 | $338.15 | $328.01 | $348.30 |
| 2026-03-30 | $344.75 | $334.40 | $355.09 |
| 2026-03-31 | $340.04 | $329.84 | $350.24 |
| 2026 April | |||
| 2026-04-01 | $333.28 | $323.29 | $343.28 |
| 2026-04-02 | $340.02 | $329.82 | $350.22 |
| 2026-04-03 | $333.26 | $323.27 | $343.26 |
| 2026-04-04 | $326.64 | $316.84 | $336.44 |
| 2026-04-05 | $333.24 | $323.25 | $343.24 |
| 2026-04-06 | $333.24 | $323.25 | $343.24 |
| 2026-04-07 | $336.06 | $325.98 | $346.14 |
| 2026-04-08 | $329.38 | $319.50 | $339.27 |
| 2026-04-09 | $336.04 | $325.96 | $346.12 |
| 2026-04-10 | $329.36 | $319.48 | $339.24 |
| 2026-04-11 | $323.32 | $313.62 | $333.02 |
| 2026-04-12 | $328.43 | $318.57 | $338.28 |
| 2026-04-13 | $321.90 | $312.25 | $331.56 |
| 2026-04-14 | $323.80 | $314.09 | $333.52 |
| 2026-04-15 | $325.70 | $315.93 | $335.47 |
| 2026-04-16 | $325.49 | $315.72 | $335.25 |
| 2026-04-17 | $332.06 | $322.10 | $342.02 |
| 2026-04-18 | $325.47 | $315.70 | $335.23 |
| 2026-04-19 | $332.04 | $322.08 | $342.00 |
| 2026-04-20 | $331.14 | $321.21 | $341.08 |
| 2026-04-21 | $331.14 | $321.21 | $341.08 |
| 2026-04-22 | $335.63 | $325.56 | $345.70 |
| 2026-04-23 | $332.04 | $322.08 | $342.00 |
| 2026-04-24 | $328.86 | $319.00 | $338.73 |
| 2026-04-25 | $335.51 | $325.44 | $345.57 |
| 2026-04-26 | $328.84 | $318.98 | $338.71 |
| 2026-04-27 | $322.31 | $312.64 | $331.98 |
| 2026-04-28 | $325.11 | $315.35 | $334.86 |
| 2026-04-29 | $331.67 | $321.72 | $341.62 |
| 2026-04-30 | $333.07 | $323.08 | $343.06 |
| 2026 May | |||
| 2026-05-01 | $339.80 | $329.60 | $349.99 |
| 2026-05-02 | $333.05 | $323.06 | $343.04 |
| 2026-05-03 | $334.92 | $324.87 | $344.97 |
| 2026-05-04 | $333.98 | $323.96 | $344.00 |
| 2026-05-05 | $333.05 | $323.06 | $343.04 |
| 2026-05-06 | $328.37 | $318.52 | $338.22 |
| 2026-05-07 | $327.43 | $317.61 | $337.26 |
| 2026-05-08 | $326.50 | $316.70 | $336.29 |
| 2026-05-09 | $330.24 | $320.33 | $340.15 |
| 2026-05-10 | $323.69 | $313.98 | $333.40 |
| 2026-05-11 | $319.95 | $310.35 | $329.55 |
| 2026-05-12 | $313.60 | $304.19 | $323.00 |
| 2026-05-13 | $307.37 | $298.15 | $316.59 |
| 2026-05-14 | $301.26 | $292.22 | $310.30 |
| 2026-05-15 | $301.26 | $292.22 | $310.30 |
| 2026-05-16 | $307.07 | $297.86 | $316.29 |
| 2026-05-17 | $300.98 | $291.95 | $310.01 |
| 2026-05-18 | $305.83 | $296.66 | $315.01 |
| 2026-05-19 | $305.83 | $296.66 | $315.01 |
| 2026-05-20 | $305.83 | $296.66 | $315.01 |
| 2026-05-21 | $309.71 | $300.42 | $319.01 |
| 2026-05-22 | $310.69 | $301.36 | $320.01 |
| 2026-05-23 | $314.57 | $305.13 | $324.01 |
| 2026-05-24 | $310.69 | $301.36 | $320.01 |
| 2026-05-25 | $315.54 | $306.07 | $325.01 |
| 2026-05-26 | $310.69 | $301.36 | $320.01 |
| 2026-05-27 | $314.57 | $305.13 | $324.01 |
| 2026-05-28 | $310.69 | $301.36 | $320.01 |
| 2026-05-29 | $316.51 | $307.02 | $326.01 |
| 2026-05-30 | $315.54 | $306.07 | $325.01 |
| 2026-05-31 | $312.14 | $302.78 | $321.51 |
| 2026 June | |||
| 2026-06-01 | $310.69 | $301.36 | $320.01 |
| 2026-06-02 | $304.51 | $295.38 | $313.65 |
| 2026-06-03 | $310.67 | $301.35 | $319.99 |
| 2026-06-04 | $309.70 | $300.41 | $318.99 |
| 2026-06-05 | $315.95 | $306.48 | $325.43 |
| 2026-06-06 | $309.68 | $300.39 | $318.97 |
| 2026-06-07 | $315.25 | $305.79 | $324.71 |
| 2026-06-08 | $315.25 | $305.79 | $324.71 |
| 2026-06-09 | $321.62 | $311.97 | $331.27 |
| 2026-06-10 | $321.62 | $311.97 | $331.27 |
| 2026-06-11 | $315.23 | $305.78 | $324.69 |
| 2026-06-12 | $319.67 | $310.08 | $329.26 |
| 2026-06-13 | $320.16 | $310.55 | $329.76 |
| 2026-06-14 | $315.23 | $305.78 | $324.69 |
| 2026-06-15 | $318.19 | $308.64 | $327.73 |
| 2026-06-16 | $316.22 | $306.73 | $325.70 |
| 2026-06-17 | $316.22 | $306.73 | $325.70 |
| 2026-06-18 | $320.16 | $310.55 | $329.76 |
| 2026-06-19 | $325.08 | $315.33 | $334.84 |
| 2026-06-20 | $327.05 | $317.24 | $336.87 |
| 2026-06-21 | $320.56 | $310.94 | $330.17 |
| 2026-06-22 | $327.03 | $317.22 | $336.84 |
| 2026-06-23 | $324.01 | $314.29 | $333.73 |
| 2026-06-24 | $323.01 | $313.32 | $332.70 |
| 2026-06-25 | $316.59 | $307.10 | $326.09 |
| 2026-06-26 | $322.99 | $313.30 | $332.68 |
| 2026-06-27 | $316.57 | $307.08 | $326.07 |
| 2026-06-28 | $320.65 | $311.03 | $330.26 |
| 2026-06-29 | $327.12 | $317.31 | $336.94 |
| 2026-06-30 | $320.63 | $311.01 | $330.24 |
| 2026 July | |||
| 2026-07-01 | $324.68 | $314.94 | $334.42 |
| 2026-07-02 | $331.24 | $321.30 | $341.18 |
| 2026-07-03 | $334.39 | $324.36 | $344.43 |
| 2026-07-04 | $341.15 | $330.91 | $351.38 |
| 2026-07-05 | $339.14 | $328.97 | $349.32 |
| 2026-07-06 | $332.41 | $322.43 | $342.38 |
| 2026-07-07 | $337.40 | $327.28 | $347.52 |
| 2026-07-08 | $335.43 | $325.37 | $345.49 |
| 2026-07-09 | $333.41 | $323.41 | $343.42 |
| 2026-07-10 | $340.15 | $329.94 | $350.35 |
| 2026-07-11 | $334.16 | $324.14 | $344.19 |
| 2026-07-12 | $340.91 | $330.69 | $351.14 |
| 2026-07-13 | $334.14 | $324.12 | $344.17 |
| 2026-07-14 | $331.75 | $321.80 | $341.70 |
| 2026-07-15 | $338.45 | $328.30 | $348.61 |
| 2026-07-16 | $336.85 | $326.74 | $346.95 |
| 2026-07-17 | $330.16 | $320.25 | $340.06 |
| 2026-07-18 | $329.60 | $319.71 | $339.49 |
| 2026-07-19 | $336.26 | $326.17 | $346.35 |
| 2026-07-20 | $329.58 | $319.69 | $339.47 |
| 2026-07-21 | $336.24 | $326.15 | $346.33 |
| 2026-07-22 | $332.21 | $322.25 | $342.18 |
| 2026-07-23 | $325.62 | $315.85 | $335.38 |
| 2026-07-24 | $320.46 | $310.85 | $330.08 |
| 2026-07-25 | $324.83 | $315.09 | $334.58 |
| 2026-07-26 | $329.74 | $319.84 | $339.63 |
| 2026-07-27 | $323.19 | $313.49 | $332.88 |
| 2026-07-28 | $316.77 | $307.27 | $326.27 |
| 2026-07-29 | $318.63 | $309.07 | $328.19 |
| 2026-07-30 | $312.30 | $302.93 | $321.67 |
| 2026-07-31 | $317.60 | $308.07 | $327.12 |
| 2026 August | |||
| 2026-08-01 | $324.01 | $314.29 | $333.73 |
| 2026-08-02 | $317.58 | $308.05 | $327.10 |
| 2026-08-03 | $323.99 | $314.27 | $333.71 |
| 2026-08-04 | $317.56 | $308.03 | $327.08 |
| 2026-08-05 | $317.56 | $308.03 | $327.08 |
| 2026-08-06 | $312.26 | $302.90 | $321.63 |
| 2026-08-07 | $312.26 | $302.90 | $321.63 |
| 2026-08-08 | $318.57 | $309.01 | $328.13 |
| 2026-08-09 | $325.01 | $315.26 | $334.76 |
| 2026-08-10 | $331.57 | $321.62 | $341.52 |
| 2026-08-11 | $338.27 | $328.12 | $348.42 |
| 2026-08-12 | $339.43 | $329.25 | $349.61 |
| 2026-08-13 | $332.69 | $322.71 | $342.67 |
| 2026-08-14 | $339.41 | $329.23 | $349.59 |
| 2026-08-15 | $346.27 | $335.88 | $356.65 |
| 2026-08-16 | $339.39 | $329.21 | $349.57 |
| 2026-08-17 | $332.65 | $322.67 | $342.63 |
| 2026-08-18 | $326.04 | $316.26 | $335.82 |
| 2026-08-19 | $326.04 | $316.26 | $335.82 |
| 2026-08-20 | $326.04 | $316.26 | $335.82 |
| 2026-08-21 | $332.63 | $322.65 | $342.61 |
| 2026-08-22 | $339.35 | $329.17 | $349.53 |
| 2026-08-23 | $332.61 | $322.63 | $342.59 |
| 2026-08-24 | $326.00 | $316.22 | $335.78 |
| 2026-08-25 | $332.59 | $322.61 | $342.56 |
| 2026-08-26 | $325.98 | $316.20 | $335.76 |
| 2026-08-27 | $332.57 | $322.59 | $342.54 |
| 2026-08-28 | $332.57 | $322.59 | $342.54 |
| 2026-08-29 | $325.96 | $316.18 | $335.74 |
| 2026-08-30 | $330.55 | $320.64 | $340.47 |
| 2026-08-31 | $332.13 | $322.17 | $342.10 |
| 2026 September | |||
| 2026-09-01 | $329.63 | $319.75 | $339.52 |
| 2026-09-02 | $336.29 | $326.20 | $346.38 |
| 2026-09-03 | $329.61 | $319.73 | $339.50 |
| 2026-09-04 | $324.12 | $314.40 | $333.84 |
| 2026-09-05 | $320.46 | $310.84 | $330.07 |
| 2026-09-06 | $320.46 | $310.84 | $330.07 |
| 2026-09-07 | $321.37 | $311.73 | $331.01 |
| 2026-09-08 | $322.29 | $312.62 | $331.96 |
| 2026-09-09 | $320.46 | $310.84 | $330.07 |
| 2026-09-10 | $314.09 | $304.67 | $323.52 |
| 2026-09-11 | $315.02 | $305.57 | $324.47 |
| 2026-09-12 | $308.76 | $299.50 | $318.02 |
| 2026-09-13 | $307.84 | $298.60 | $317.07 |
| 2026-09-14 | $305.99 | $296.81 | $315.17 |
| 2026-09-15 | $305.06 | $295.91 | $314.21 |
| 2026-09-16 | $305.06 | $295.91 | $314.21 |
| 2026-09-17 | $305.06 | $295.91 | $314.21 |
| 2026-09-18 | $305.06 | $295.91 | $314.21 |
| 2026-09-19 | $305.06 | $295.91 | $314.21 |
| 2026-09-20 | $299.00 | $290.03 | $307.97 |
| 2026-09-21 | $299.00 | $290.03 | $307.97 |
| 2026-09-22 | $304.77 | $295.63 | $313.92 |
| 2026-09-23 | $310.93 | $301.60 | $320.26 |
| 2026-09-24 | $309.02 | $299.74 | $318.29 |
| 2026-09-25 | $310.93 | $301.60 | $320.26 |
| 2026-09-26 | $307.10 | $297.89 | $316.31 |
| 2026-09-27 | $307.10 | $297.89 | $316.31 |
| 2026-09-28 | $306.15 | $296.96 | $315.33 |
| 2026-09-29 | $312.33 | $302.96 | $321.70 |
| 2026-09-30 | $306.13 | $296.94 | $315.31 |
| 2026 October | |||
| 2026-10-01 | $305.17 | $296.02 | $314.33 |
| 2026-10-02 | $305.17 | $296.02 | $314.33 |
| 2026-10-03 | $300.40 | $291.39 | $309.42 |
| 2026-10-04 | $300.40 | $291.39 | $309.42 |
| 2026-10-05 | $300.40 | $291.39 | $309.42 |
| 2026-10-06 | $300.40 | $291.39 | $309.42 |
| 2026-10-07 | $300.40 | $291.39 | $309.42 |
| 2026-10-08 | $305.17 | $296.02 | $314.33 |
| 2026-10-09 | $299.11 | $290.14 | $308.08 |
| 2026-10-10 | $293.17 | $284.38 | $301.97 |
| 2026-10-11 | $297.12 | $288.21 | $306.03 |
| 2026-10-12 | $291.22 | $282.48 | $299.95 |
| 2026-10-13 | $292.21 | $283.44 | $300.97 |
| 2026-10-14 | $291.22 | $282.48 | $299.95 |
| 2026-10-15 | $295.17 | $286.31 | $304.02 |
| 2026-10-16 | $294.18 | $285.35 | $303.01 |
| 2026-10-17 | $288.34 | $279.69 | $296.99 |
| 2026-10-18 | $282.61 | $274.13 | $291.09 |
| 2026-10-19 | $288.32 | $279.67 | $296.97 |
| 2026-10-20 | $284.45 | $275.92 | $292.98 |
| 2026-10-21 | $278.80 | $270.44 | $287.16 |
| 2026-10-22 | $277.45 | $269.12 | $285.77 |
| 2026-10-23 | $276.55 | $268.25 | $284.84 |
| 2026-10-24 | $276.55 | $268.25 | $284.84 |
| 2026-10-25 | $275.56 | $267.29 | $283.83 |
| 2026-10-26 | $275.56 | $267.29 | $283.83 |
| 2026-10-27 | $275.56 | $267.29 | $283.83 |
| 2026-10-28 | $274.57 | $266.34 | $282.81 |
| 2026-10-29 | $269.12 | $261.05 | $277.19 |
| 2026-10-30 | $273.13 | $264.94 | $281.33 |
| 2026-10-31 | $272.46 | $264.28 | $280.63 |
| 2026 November | |||
| 2026-11-01 | $277.96 | $269.62 | $286.30 |
| 2026-11-02 | $273.08 | $264.89 | $281.28 |
| 2026-11-03 | $267.66 | $259.63 | $275.69 |