Current DIA price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $218.02 | $211.48 | $224.56 |
| 2028-01-02 | $218.02 | $211.48 | $224.56 |
| 2028-01-03 | $221.15 | $214.51 | $227.78 |
| 2028-01-04 | $225.62 | $218.85 | $232.39 |
| 2028-01-05 | $223.65 | $216.94 | $230.36 |
| 2028-01-06 | $219.20 | $212.63 | $225.78 |
| 2028-01-07 | $223.63 | $216.92 | $230.34 |
| 2028-01-08 | $219.19 | $212.61 | $225.76 |
| 2028-01-09 | $222.09 | $215.43 | $228.75 |
| 2028-01-10 | $221.32 | $214.68 | $227.96 |
| 2028-01-11 | $220.94 | $214.31 | $227.57 |
| 2028-01-12 | $225.40 | $218.64 | $232.17 |
| 2028-01-13 | $220.92 | $214.30 | $227.55 |
| 2028-01-14 | $220.92 | $214.30 | $227.55 |
| 2028-01-15 | $220.92 | $214.30 | $227.55 |
| 2028-01-16 | $216.53 | $210.04 | $223.03 |
| 2028-01-17 | $220.91 | $214.28 | $227.54 |
| 2028-01-18 | $216.52 | $210.02 | $223.01 |
| 2028-01-19 | $220.89 | $214.27 | $227.52 |
| 2028-01-20 | $225.36 | $218.60 | $232.12 |
| 2028-01-21 | $221.43 | $214.79 | $228.08 |
| 2028-01-22 | $225.91 | $219.13 | $232.69 |
| 2028-01-23 | $227.31 | $220.49 | $234.13 |
| 2028-01-24 | $226.05 | $219.27 | $232.83 |
| 2028-01-25 | $221.56 | $214.91 | $228.20 |
| 2028-01-26 | $224.61 | $217.88 | $231.35 |
| 2028-01-27 | $227.39 | $220.57 | $234.21 |
| 2028-01-28 | $231.98 | $225.02 | $238.94 |
| 2028-01-29 | $227.37 | $220.55 | $234.19 |
| 2028-01-30 | $231.97 | $225.01 | $238.93 |
| 2028-01-31 | $227.36 | $220.54 | $234.18 |
| 2028 February | |||
| 2028-02-01 | $228.69 | $221.83 | $235.55 |
| 2028-02-02 | $226.54 | $219.75 | $233.34 |
| 2028-02-03 | $231.12 | $224.19 | $238.05 |
| 2028-02-04 | $226.53 | $219.73 | $233.32 |
| 2028-02-05 | $231.11 | $224.17 | $238.04 |
| 2028-02-06 | $230.33 | $223.42 | $237.24 |
| 2028-02-07 | $230.49 | $223.57 | $237.40 |
| 2028-02-08 | $230.49 | $223.57 | $237.40 |
| 2028-02-09 | $225.90 | $219.13 | $232.68 |
| 2028-02-10 | $222.29 | $215.62 | $228.95 |
| 2028-02-11 | $226.78 | $219.98 | $233.58 |
| 2028-02-12 | $231.36 | $224.42 | $238.30 |
| 2028-02-13 | $230.70 | $223.78 | $237.62 |
| 2028-02-14 | $229.90 | $223.01 | $236.80 |
| 2028-02-15 | $234.13 | $227.11 | $241.15 |
| 2028-02-16 | $238.86 | $231.70 | $246.03 |
| 2028-02-17 | $238.86 | $231.70 | $246.03 |
| 2028-02-18 | $234.12 | $227.09 | $241.14 |
| 2028-02-19 | $232.88 | $225.90 | $239.87 |
| 2028-02-20 | $231.70 | $224.75 | $238.65 |
| 2028-02-21 | $236.38 | $229.29 | $243.48 |
| 2028-02-22 | $236.73 | $229.63 | $243.83 |
| 2028-02-23 | $232.65 | $225.67 | $239.63 |
| 2028-02-24 | $237.36 | $230.23 | $244.48 |
| 2028-02-25 | $238.17 | $231.02 | $245.31 |
| 2028-02-26 | $238.37 | $231.22 | $245.53 |
| 2028-02-27 | $233.64 | $226.63 | $240.65 |
| 2028-02-28 | $237.77 | $230.63 | $244.90 |
| 2028-02-29 | $235.78 | $228.71 | $242.86 |
| 2028 March | |||
| 2028-03-01 | $240.55 | $233.33 | $247.76 |
| 2028-03-02 | $242.49 | $235.22 | $249.77 |
| 2028-03-03 | $241.05 | $233.81 | $248.28 |
| 2028-03-04 | $242.61 | $235.33 | $249.89 |
| 2028-03-05 | $237.79 | $230.65 | $244.92 |
| 2028-03-06 | $242.59 | $235.31 | $249.87 |
| 2028-03-07 | $238.93 | $231.76 | $246.10 |
| 2028-03-08 | $243.76 | $236.45 | $251.07 |
| 2028-03-09 | $248.69 | $241.22 | $256.15 |
| 2028-03-10 | $243.74 | $236.43 | $251.05 |
| 2028-03-11 | $238.90 | $231.73 | $246.06 |
| 2028-03-12 | $234.15 | $227.12 | $241.17 |
| 2028-03-13 | $233.61 | $226.60 | $240.61 |
| 2028-03-14 | $228.96 | $222.09 | $235.83 |
| 2028-03-15 | $232.37 | $225.40 | $239.35 |
| 2028-03-16 | $227.76 | $220.92 | $234.59 |
| 2028-03-17 | $224.74 | $218.00 | $231.48 |
| 2028-03-18 | $228.84 | $221.97 | $235.71 |
| 2028-03-19 | $226.06 | $219.28 | $232.85 |
| 2028-03-20 | $223.35 | $216.65 | $230.05 |
| 2028-03-21 | $224.98 | $218.23 | $231.73 |
| 2028-03-22 | $229.53 | $222.64 | $236.41 |
| 2028-03-23 | $230.93 | $224.00 | $237.85 |
| 2028-03-24 | $228.33 | $221.48 | $235.17 |
| 2028-03-25 | $232.94 | $225.95 | $239.93 |
| 2028-03-26 | $232.43 | $225.46 | $239.40 |
| 2028-03-27 | $235.49 | $228.43 | $242.56 |
| 2028-03-28 | $230.81 | $223.89 | $237.74 |
| 2028-03-29 | $231.70 | $224.75 | $238.65 |
| 2028-03-30 | $236.38 | $229.29 | $243.47 |
| 2028-03-31 | $241.16 | $233.93 | $248.40 |
| 2028 April | |||
| 2028-04-01 | $236.37 | $229.28 | $243.46 |
| 2028-04-02 | $241.14 | $233.91 | $248.38 |
| 2028-04-03 | $246.02 | $238.64 | $253.40 |
| 2028-04-04 | $246.02 | $238.64 | $253.40 |
| 2028-04-05 | $247.42 | $240.00 | $254.85 |
| 2028-04-06 | $245.08 | $237.73 | $252.43 |
| 2028-04-07 | $250.03 | $242.53 | $257.54 |
| 2028-04-08 | $249.39 | $241.91 | $256.88 |
| 2028-04-09 | $254.43 | $246.80 | $262.07 |
| 2028-04-10 | $249.38 | $241.90 | $256.86 |
| 2028-04-11 | $250.89 | $243.36 | $258.42 |
| 2028-04-12 | $255.96 | $248.28 | $263.64 |
| 2028-04-13 | $258.21 | $250.46 | $265.95 |
| 2028-04-14 | $257.65 | $249.92 | $265.38 |
| 2028-04-15 | $257.42 | $249.70 | $265.14 |
| 2028-04-16 | $262.62 | $254.75 | $270.50 |
| 2028-04-17 | $257.40 | $249.68 | $265.13 |
| 2028-04-18 | $258.91 | $251.14 | $266.68 |
| 2028-04-19 | $264.14 | $256.22 | $272.07 |
| 2028-04-20 | $269.48 | $261.40 | $277.57 |
| 2028-04-21 | $264.13 | $256.20 | $272.05 |
| 2028-04-22 | $267.00 | $258.99 | $275.01 |
| 2028-04-23 | $263.60 | $255.69 | $271.51 |
| 2028-04-24 | $258.36 | $250.61 | $266.11 |
| 2028-04-25 | $253.22 | $245.63 | $260.82 |
| 2028-04-26 | $258.34 | $250.59 | $266.09 |
| 2028-04-27 | $263.56 | $255.66 | $271.47 |
| 2028-04-28 | $263.56 | $255.66 | $271.47 |
| 2028-04-29 | $268.89 | $260.82 | $276.96 |
| 2028-04-30 | $263.55 | $255.64 | $271.45 |
| 2028 May | |||
| 2028-05-01 | $258.31 | $250.56 | $266.06 |
| 2028-05-02 | $261.82 | $253.96 | $269.67 |
| 2028-05-03 | $256.61 | $248.91 | $264.31 |
| 2028-05-04 | $251.51 | $243.97 | $259.06 |
| 2028-05-05 | $253.01 | $245.42 | $260.60 |
| 2028-05-06 | $250.02 | $242.51 | $257.52 |
| 2028-05-07 | $248.52 | $241.06 | $255.97 |
| 2028-05-08 | $248.52 | $241.06 | $255.97 |
| 2028-05-09 | $248.52 | $241.06 | $255.97 |
| 2028-05-10 | $250.76 | $243.24 | $258.29 |
| 2028-05-11 | $253.01 | $245.42 | $260.60 |
| 2028-05-12 | $247.98 | $240.54 | $255.42 |
| 2028-05-13 | $252.99 | $245.40 | $260.58 |
| 2028-05-14 | $250.02 | $242.52 | $257.52 |
| 2028-05-15 | $245.05 | $237.69 | $252.40 |
| 2028-05-16 | $240.53 | $233.31 | $247.74 |
| 2028-05-17 | $240.53 | $233.31 | $247.74 |
| 2028-05-18 | $235.75 | $228.67 | $242.82 |
| 2028-05-19 | $235.75 | $228.67 | $242.82 |
| 2028-05-20 | $231.06 | $224.13 | $237.99 |
| 2028-05-21 | $226.47 | $219.67 | $233.26 |
| 2028-05-22 | $231.04 | $224.11 | $237.97 |
| 2028-05-23 | $226.45 | $219.66 | $233.24 |
| 2028-05-24 | $225.55 | $218.79 | $232.32 |
| 2028-05-25 | $227.14 | $220.33 | $233.96 |
| 2028-05-26 | $222.63 | $215.95 | $229.31 |
| 2028-05-27 | $222.63 | $215.95 | $229.31 |
| 2028-05-28 | $227.13 | $220.31 | $233.94 |
| 2028-05-29 | $231.72 | $224.77 | $238.67 |
| 2028-05-30 | $227.11 | $220.30 | $233.93 |
| 2028-05-31 | $227.11 | $220.30 | $233.93 |
| 2028 June | |||
| 2028-06-01 | $222.60 | $215.92 | $229.28 |
| 2028-06-02 | $227.10 | $220.28 | $233.91 |
| 2028-06-03 | $222.58 | $215.90 | $229.26 |
| 2028-06-04 | $227.08 | $220.27 | $233.89 |
| 2028-06-05 | $225.36 | $218.60 | $232.12 |
| 2028-06-06 | $225.36 | $218.60 | $232.12 |
| 2028-06-07 | $220.88 | $214.25 | $227.51 |
| 2028-06-08 | $216.49 | $210.00 | $222.99 |
| 2028-06-09 | $212.19 | $205.82 | $218.55 |
| 2028-06-10 | $207.97 | $201.73 | $214.21 |
| 2028-06-11 | $210.49 | $204.17 | $216.80 |
| 2028-06-12 | $206.30 | $200.11 | $212.49 |
| 2028-06-13 | $210.47 | $204.16 | $216.79 |
| 2028-06-14 | $206.29 | $200.10 | $212.48 |
| 2028-06-15 | $202.19 | $196.12 | $208.25 |
| 2028-06-16 | $206.27 | $200.09 | $212.46 |
| 2028-06-17 | $210.44 | $204.13 | $216.76 |
| 2028-06-18 | $207.53 | $201.30 | $213.76 |
| 2028-06-19 | $203.40 | $197.30 | $209.51 |
| 2028-06-20 | $204.97 | $198.82 | $211.12 |
| 2028-06-21 | $202.56 | $196.48 | $208.63 |
| 2028-06-22 | $206.65 | $200.45 | $212.85 |
| 2028-06-23 | $202.54 | $196.47 | $208.62 |
| 2028-06-24 | $206.64 | $200.44 | $212.84 |
| 2028-06-25 | $202.53 | $196.45 | $208.60 |
| 2028-06-26 | $206.62 | $200.42 | $212.82 |
| 2028-06-27 | $202.51 | $196.44 | $208.59 |
| 2028-06-28 | $200.52 | $194.50 | $206.54 |
| 2028-06-29 | $202.51 | $196.44 | $208.59 |
| 2028-06-30 | $202.91 | $196.83 | $209.00 |
| 2028 July | |||
| 2028-07-01 | $207.01 | $200.80 | $213.23 |
| 2028-07-02 | $211.20 | $204.86 | $217.54 |
| 2028-07-03 | $211.20 | $204.86 | $217.54 |
| 2028-07-04 | $207.00 | $200.79 | $213.21 |
| 2028-07-05 | $202.89 | $196.80 | $208.97 |
| 2028-07-06 | $202.89 | $196.80 | $208.97 |
| 2028-07-07 | $198.85 | $192.89 | $204.82 |
| 2028-07-08 | $202.87 | $196.79 | $208.96 |
| 2028-07-09 | $198.84 | $192.87 | $204.81 |
| 2028-07-10 | $194.89 | $189.04 | $200.73 |
| 2028-07-11 | $194.99 | $189.14 | $200.84 |
| 2028-07-12 | $194.38 | $188.55 | $200.21 |
| 2028-07-13 | $190.52 | $184.80 | $196.23 |
| 2028-07-14 | $189.36 | $183.68 | $195.05 |
| 2028-07-15 | $193.19 | $187.40 | $198.99 |
| 2028-07-16 | $192.53 | $186.76 | $198.31 |
| 2028-07-17 | $190.37 | $184.65 | $196.08 |
| 2028-07-18 | $186.58 | $180.98 | $192.18 |
| 2028-07-19 | $190.35 | $184.64 | $196.06 |
| 2028-07-20 | $194.20 | $188.37 | $200.03 |
| 2028-07-21 | $198.13 | $192.18 | $204.07 |
| 2028-07-22 | $196.34 | $190.45 | $202.23 |
| 2028-07-23 | $198.84 | $192.87 | $204.80 |
| 2028-07-24 | $202.86 | $196.77 | $208.94 |
| 2028-07-25 | $198.83 | $192.86 | $204.79 |
| 2028-07-26 | $200.57 | $194.55 | $206.59 |
| 2028-07-27 | $204.62 | $198.49 | $210.76 |
| 2028-07-28 | $208.76 | $202.50 | $215.02 |
| 2028-07-29 | $212.98 | $206.59 | $219.37 |
| 2028-07-30 | $208.75 | $202.48 | $215.01 |
| 2028-07-31 | $212.96 | $206.58 | $219.35 |
| 2028 August | |||
| 2028-08-01 | $213.68 | $207.27 | $220.09 |
| 2028-08-02 | $213.68 | $207.27 | $220.09 |
| 2028-08-03 | $213.68 | $207.27 | $220.09 |
| 2028-08-04 | $209.43 | $203.15 | $215.71 |
| 2028-08-05 | $205.27 | $199.11 | $211.42 |
| 2028-08-06 | $209.42 | $203.13 | $215.70 |
| 2028-08-07 | $205.25 | $199.10 | $211.41 |
| 2028-08-08 | $209.40 | $203.12 | $215.68 |
| 2028-08-09 | $213.63 | $207.22 | $220.04 |
| 2028-08-10 | $209.39 | $203.11 | $215.67 |
| 2028-08-11 | $209.22 | $202.94 | $215.50 |
| 2028-08-12 | $212.71 | $206.33 | $219.09 |
| 2028-08-13 | $217.01 | $210.50 | $223.52 |
| 2028-08-14 | $221.39 | $214.75 | $228.03 |
| 2028-08-15 | $223.30 | $216.60 | $230.00 |
| 2028-08-16 | $218.86 | $212.29 | $225.42 |
| 2028-08-17 | $223.28 | $216.58 | $229.98 |
| 2028-08-18 | $218.84 | $212.28 | $225.41 |
| 2028-08-19 | $214.49 | $208.06 | $220.93 |
| 2028-08-20 | $213.81 | $207.40 | $220.22 |
| 2028-08-21 | $214.49 | $208.06 | $220.93 |
| 2028-08-22 | $210.23 | $203.92 | $216.54 |
| 2028-08-23 | $212.12 | $205.76 | $218.49 |
| 2028-08-24 | $216.41 | $209.92 | $222.90 |
| 2028-08-25 | $212.11 | $205.75 | $218.47 |
| 2028-08-26 | $211.23 | $204.89 | $217.57 |
| 2028-08-27 | $211.93 | $205.57 | $218.29 |
| 2028-08-28 | $216.22 | $209.73 | $222.70 |
| 2028-08-29 | $211.92 | $205.56 | $218.28 |
| 2028-08-30 | $211.92 | $205.56 | $218.28 |
| 2028-08-31 | $211.92 | $205.56 | $218.28 |
| 2028 September | |||
| 2028-09-01 | $207.71 | $201.47 | $213.94 |
| 2028-09-02 | $211.90 | $205.55 | $218.26 |
| 2028-09-03 | $213.31 | $206.91 | $219.71 |
| 2028-09-04 | $211.21 | $204.87 | $217.55 |
| 2028-09-05 | $215.48 | $209.02 | $221.94 |
| 2028-09-06 | $211.20 | $204.86 | $217.53 |
| 2028-09-07 | $207.00 | $200.79 | $213.21 |
| 2028-09-08 | $202.88 | $196.80 | $208.97 |
| 2028-09-09 | $198.85 | $192.89 | $204.82 |
| 2028-09-10 | $202.87 | $196.78 | $208.96 |
| 2028-09-11 | $198.84 | $192.87 | $204.80 |
| 2028-09-12 | $202.86 | $196.77 | $208.94 |
| 2028-09-13 | $198.82 | $192.86 | $204.79 |
| 2028-09-14 | $202.84 | $196.76 | $208.93 |
| 2028-09-15 | $198.81 | $192.85 | $204.78 |
| 2028-09-16 | $202.83 | $196.74 | $208.91 |
| 2028-09-17 | $206.93 | $200.72 | $213.14 |
| 2028-09-18 | $211.11 | $204.78 | $217.44 |
| 2028-09-19 | $206.91 | $200.71 | $213.12 |
| 2028-09-20 | $203.12 | $197.02 | $209.21 |
| 2028-09-21 | $199.08 | $193.11 | $205.05 |
| 2028-09-22 | $197.51 | $191.59 | $203.44 |
| 2028-09-23 | $201.51 | $195.46 | $207.55 |
| 2028-09-24 | $197.50 | $191.58 | $203.43 |
| 2028-09-25 | $193.58 | $187.77 | $199.38 |
| 2028-09-26 | $197.49 | $191.56 | $203.41 |
| 2028-09-27 | $198.63 | $192.67 | $204.59 |
| 2028-09-28 | $194.68 | $188.84 | $200.52 |
| 2028-09-29 | $194.78 | $188.93 | $200.62 |
| 2028-09-30 | $196.30 | $190.42 | $202.19 |
| 2028 October | |||
| 2028-10-01 | $200.27 | $194.26 | $206.28 |
| 2028-10-02 | $196.29 | $190.40 | $202.18 |
| 2028-10-03 | $200.26 | $194.25 | $206.27 |
| 2028-10-04 | $196.28 | $190.39 | $202.17 |
| 2028-10-05 | $200.25 | $194.24 | $206.25 |
| 2028-10-06 | $196.27 | $190.38 | $202.15 |
| 2028-10-07 | $194.60 | $188.76 | $200.44 |
| 2028-10-08 | $198.53 | $192.57 | $204.49 |
| 2028-10-09 | $198.67 | $192.71 | $204.63 |
| 2028-10-10 | $195.40 | $189.53 | $201.26 |
| 2028-10-11 | $198.24 | $192.29 | $204.19 |
| 2028-10-12 | $194.30 | $188.47 | $200.13 |
| 2028-10-13 | $190.44 | $184.73 | $196.15 |
| 2028-10-14 | $194.29 | $188.46 | $200.12 |
| 2028-10-15 | $194.29 | $188.46 | $200.12 |
| 2028-10-16 | $192.20 | $186.43 | $197.96 |
| 2028-10-17 | $196.08 | $190.20 | $201.96 |
| 2028-10-18 | $200.04 | $194.04 | $206.05 |
| 2028-10-19 | $204.09 | $197.97 | $210.21 |
| 2028-10-20 | $202.15 | $196.09 | $208.21 |
| 2028-10-21 | $206.24 | $200.05 | $212.42 |
| 2028-10-22 | $202.14 | $196.07 | $208.20 |
| 2028-10-23 | $206.22 | $200.04 | $212.41 |
| 2028-10-24 | $204.64 | $198.50 | $210.77 |
| 2028-10-25 | $202.78 | $196.70 | $208.86 |
| 2028-10-26 | $202.68 | $196.60 | $208.76 |
| 2028-10-27 | $206.78 | $200.58 | $212.98 |
| 2028-10-28 | $210.96 | $204.63 | $217.29 |
| 2028-10-29 | $215.22 | $208.77 | $221.68 |
| 2028-10-30 | $219.57 | $212.99 | $226.16 |
| 2028-10-31 | $224.01 | $217.29 | $230.73 |
| 2028 November | |||
| 2028-11-01 | $219.56 | $212.97 | $226.15 |
| 2028-11-02 | $224.00 | $217.28 | $230.72 |