Current DIA price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $296.42 | $287.53 | $305.31 |
| 2030-01-02 | $297.27 | $288.35 | $306.19 |
| 2030-01-03 | $298.11 | $289.17 | $307.06 |
| 2030-01-04 | $296.42 | $287.53 | $305.31 |
| 2030-01-05 | $290.53 | $281.81 | $299.24 |
| 2030-01-06 | $291.38 | $282.64 | $300.12 |
| 2030-01-07 | $285.59 | $277.02 | $294.16 |
| 2030-01-08 | $284.74 | $276.19 | $293.28 |
| 2030-01-09 | $283.03 | $274.53 | $291.52 |
| 2030-01-10 | $282.17 | $273.71 | $290.64 |
| 2030-01-11 | $282.17 | $273.71 | $290.64 |
| 2030-01-12 | $282.17 | $273.71 | $290.64 |
| 2030-01-13 | $282.17 | $273.71 | $290.64 |
| 2030-01-14 | $282.17 | $273.71 | $290.64 |
| 2030-01-15 | $276.56 | $268.26 | $284.86 |
| 2030-01-16 | $276.56 | $268.26 | $284.86 |
| 2030-01-17 | $281.90 | $273.44 | $290.35 |
| 2030-01-18 | $287.59 | $278.97 | $296.22 |
| 2030-01-19 | $285.83 | $277.25 | $294.40 |
| 2030-01-20 | $287.59 | $278.97 | $296.22 |
| 2030-01-21 | $284.06 | $275.53 | $292.58 |
| 2030-01-22 | $284.06 | $275.53 | $292.58 |
| 2030-01-23 | $283.17 | $274.68 | $291.67 |
| 2030-01-24 | $288.89 | $280.23 | $297.56 |
| 2030-01-25 | $283.15 | $274.66 | $291.65 |
| 2030-01-26 | $282.27 | $273.80 | $290.74 |
| 2030-01-27 | $282.27 | $273.80 | $290.74 |
| 2030-01-28 | $277.86 | $269.52 | $286.19 |
| 2030-01-29 | $277.86 | $269.52 | $286.19 |
| 2030-01-30 | $277.86 | $269.52 | $286.19 |
| 2030-01-31 | $277.86 | $269.52 | $286.19 |
| 2030 February | |||
| 2030-02-01 | $277.86 | $269.52 | $286.19 |
| 2030-02-02 | $282.27 | $273.80 | $290.74 |
| 2030-02-03 | $276.66 | $268.36 | $284.96 |
| 2030-02-04 | $271.16 | $263.02 | $279.29 |
| 2030-02-05 | $274.81 | $266.57 | $283.06 |
| 2030-02-06 | $269.35 | $261.27 | $277.43 |
| 2030-02-07 | $270.26 | $262.15 | $278.37 |
| 2030-02-08 | $269.35 | $261.27 | $277.43 |
| 2030-02-09 | $273.00 | $264.81 | $281.19 |
| 2030-02-10 | $272.09 | $263.93 | $280.25 |
| 2030-02-11 | $266.68 | $258.68 | $274.68 |
| 2030-02-12 | $261.38 | $253.54 | $269.22 |
| 2030-02-13 | $266.66 | $258.66 | $274.66 |
| 2030-02-14 | $263.08 | $255.19 | $270.97 |
| 2030-02-15 | $257.85 | $250.12 | $265.59 |
| 2030-02-16 | $256.60 | $248.90 | $264.30 |
| 2030-02-17 | $255.77 | $248.10 | $263.44 |
| 2030-02-18 | $255.77 | $248.10 | $263.44 |
| 2030-02-19 | $254.86 | $247.21 | $262.50 |
| 2030-02-20 | $254.86 | $247.21 | $262.50 |
| 2030-02-21 | $254.86 | $247.21 | $262.50 |
| 2030-02-22 | $253.94 | $246.32 | $261.56 |
| 2030-02-23 | $248.90 | $241.43 | $256.36 |
| 2030-02-24 | $252.61 | $245.03 | $260.18 |
| 2030-02-25 | $251.98 | $244.42 | $259.54 |
| 2030-02-26 | $257.07 | $249.36 | $264.79 |
| 2030-02-27 | $252.56 | $244.99 | $260.14 |
| 2030-02-28 | $247.54 | $240.12 | $254.97 |
| 2030 March | |||
| 2030-03-01 | $247.54 | $240.12 | $254.97 |
| 2030-03-02 | $247.54 | $240.12 | $254.97 |
| 2030-03-03 | $242.62 | $235.34 | $249.90 |
| 2030-03-04 | $243.55 | $236.24 | $250.86 |
| 2030-03-05 | $238.71 | $231.55 | $245.87 |
| 2030-03-06 | $238.71 | $231.55 | $245.87 |
| 2030-03-07 | $243.53 | $236.23 | $250.84 |
| 2030-03-08 | $238.69 | $231.53 | $245.85 |
| 2030-03-09 | $235.88 | $228.81 | $242.96 |
| 2030-03-10 | $240.65 | $233.43 | $247.87 |
| 2030-03-11 | $236.94 | $229.83 | $244.04 |
| 2030-03-12 | $237.89 | $230.76 | $245.03 |
| 2030-03-13 | $233.16 | $226.17 | $240.16 |
| 2030-03-14 | $237.88 | $230.74 | $245.01 |
| 2030-03-15 | $234.88 | $227.83 | $241.92 |
| 2030-03-16 | $231.88 | $224.92 | $238.84 |
| 2030-03-17 | $236.57 | $229.47 | $243.66 |
| 2030-03-18 | $231.86 | $224.91 | $238.82 |
| 2030-03-19 | $236.55 | $229.45 | $243.65 |
| 2030-03-20 | $231.85 | $224.89 | $238.80 |
| 2030-03-21 | $230.42 | $223.51 | $237.34 |
| 2030-03-22 | $228.05 | $221.21 | $234.89 |
| 2030-03-23 | $232.66 | $225.68 | $239.64 |
| 2030-03-24 | $228.03 | $221.19 | $234.87 |
| 2030-03-25 | $232.64 | $225.66 | $239.62 |
| 2030-03-26 | $232.67 | $225.69 | $239.65 |
| 2030-03-27 | $228.04 | $221.20 | $234.89 |
| 2030-03-28 | $229.00 | $222.13 | $235.87 |
| 2030-03-29 | $228.03 | $221.19 | $234.87 |
| 2030-03-30 | $232.64 | $225.66 | $239.62 |
| 2030-03-31 | $237.34 | $230.22 | $244.46 |
| 2030 April | |||
| 2030-04-01 | $232.62 | $225.64 | $239.60 |
| 2030-04-02 | $228.00 | $221.16 | $234.84 |
| 2030-04-03 | $232.60 | $225.63 | $239.58 |
| 2030-04-04 | $232.60 | $225.63 | $239.58 |
| 2030-04-05 | $227.98 | $221.14 | $234.82 |
| 2030-04-06 | $227.98 | $221.14 | $234.82 |
| 2030-04-07 | $227.98 | $221.14 | $234.82 |
| 2030-04-08 | $227.98 | $221.14 | $234.82 |
| 2030-04-09 | $226.98 | $220.17 | $233.79 |
| 2030-04-10 | $231.57 | $224.62 | $238.52 |
| 2030-04-11 | $231.57 | $224.62 | $238.52 |
| 2030-04-12 | $231.08 | $224.15 | $238.01 |
| 2030-04-13 | $233.03 | $226.04 | $240.02 |
| 2030-04-14 | $231.75 | $224.80 | $238.70 |
| 2030-04-15 | $234.01 | $226.99 | $241.03 |
| 2030-04-16 | $234.01 | $226.99 | $241.03 |
| 2030-04-17 | $238.74 | $231.57 | $245.90 |
| 2030-04-18 | $237.78 | $230.65 | $244.91 |
| 2030-04-19 | $238.74 | $231.57 | $245.90 |
| 2030-04-20 | $238.74 | $231.57 | $245.90 |
| 2030-04-21 | $233.99 | $226.97 | $241.01 |
| 2030-04-22 | $238.72 | $231.56 | $245.88 |
| 2030-04-23 | $243.55 | $236.24 | $250.85 |
| 2030-04-24 | $248.47 | $241.01 | $255.92 |
| 2030-04-25 | $247.64 | $240.21 | $255.07 |
| 2030-04-26 | $242.72 | $235.44 | $250.00 |
| 2030-04-27 | $247.62 | $240.19 | $255.05 |
| 2030-04-28 | $247.54 | $240.11 | $254.97 |
| 2030-04-29 | $247.54 | $240.11 | $254.97 |
| 2030-04-30 | $250.12 | $242.62 | $257.63 |
| 2030 May | |||
| 2030-05-01 | $250.12 | $242.62 | $257.63 |
| 2030-05-02 | $255.18 | $247.52 | $262.83 |
| 2030-05-03 | $260.34 | $252.53 | $268.15 |
| 2030-05-04 | $258.71 | $250.95 | $266.47 |
| 2030-05-05 | $253.57 | $245.96 | $261.17 |
| 2030-05-06 | $258.69 | $250.93 | $266.45 |
| 2030-05-07 | $260.33 | $252.52 | $268.14 |
| 2030-05-08 | $261.97 | $254.11 | $269.83 |
| 2030-05-09 | $260.33 | $252.52 | $268.14 |
| 2030-05-10 | $255.15 | $247.50 | $262.81 |
| 2030-05-11 | $255.82 | $248.15 | $263.50 |
| 2030-05-12 | $250.74 | $243.22 | $258.26 |
| 2030-05-13 | $255.81 | $248.13 | $263.48 |
| 2030-05-14 | $255.45 | $247.79 | $263.11 |
| 2030-05-15 | $260.61 | $252.80 | $268.43 |
| 2030-05-16 | $255.43 | $247.77 | $263.10 |
| 2030-05-17 | $250.36 | $242.85 | $257.87 |
| 2030-05-18 | $254.32 | $246.69 | $261.95 |
| 2030-05-19 | $255.18 | $247.53 | $262.84 |
| 2030-05-20 | $256.39 | $248.70 | $264.08 |
| 2030-05-21 | $261.57 | $253.72 | $269.42 |
| 2030-05-22 | $256.37 | $248.68 | $264.06 |
| 2030-05-23 | $261.55 | $253.71 | $269.40 |
| 2030-05-24 | $256.35 | $248.66 | $264.05 |
| 2030-05-25 | $257.59 | $249.86 | $265.32 |
| 2030-05-26 | $262.80 | $254.91 | $270.68 |
| 2030-05-27 | $262.80 | $254.91 | $270.68 |
| 2030-05-28 | $268.11 | $260.07 | $276.15 |
| 2030-05-29 | $262.78 | $254.90 | $270.66 |
| 2030-05-30 | $261.68 | $253.83 | $269.53 |
| 2030-05-31 | $256.48 | $248.78 | $264.17 |
| 2030 June | |||
| 2030-06-01 | $261.66 | $253.81 | $269.51 |
| 2030-06-02 | $266.95 | $258.94 | $274.96 |
| 2030-06-03 | $261.65 | $253.80 | $269.49 |
| 2030-06-04 | $259.11 | $251.34 | $266.89 |
| 2030-06-05 | $259.62 | $251.83 | $267.41 |
| 2030-06-06 | $264.87 | $256.92 | $272.81 |
| 2030-06-07 | $268.24 | $260.19 | $276.28 |
| 2030-06-08 | $262.91 | $255.02 | $270.79 |
| 2030-06-09 | $268.22 | $260.17 | $276.27 |
| 2030-06-10 | $262.89 | $255.00 | $270.77 |
| 2030-06-11 | $262.89 | $255.00 | $270.77 |
| 2030-06-12 | $260.85 | $253.03 | $268.68 |
| 2030-06-13 | $255.67 | $248.00 | $263.34 |
| 2030-06-14 | $255.67 | $248.00 | $263.34 |
| 2030-06-15 | $260.83 | $253.01 | $268.66 |
| 2030-06-16 | $264.97 | $257.03 | $272.92 |
| 2030-06-17 | $270.33 | $262.22 | $278.44 |
| 2030-06-18 | $264.96 | $257.01 | $272.91 |
| 2030-06-19 | $270.31 | $262.20 | $278.42 |
| 2030-06-20 | $264.94 | $256.99 | $272.89 |
| 2030-06-21 | $270.29 | $262.18 | $278.40 |
| 2030-06-22 | $264.92 | $256.97 | $272.87 |
| 2030-06-23 | $261.32 | $253.48 | $269.16 |
| 2030-06-24 | $266.60 | $258.61 | $274.60 |
| 2030-06-25 | $261.30 | $253.47 | $269.14 |
| 2030-06-26 | $259.31 | $251.53 | $267.09 |
| 2030-06-27 | $254.32 | $246.69 | $261.95 |
| 2030-06-28 | $254.32 | $246.69 | $261.95 |
| 2030-06-29 | $259.31 | $251.53 | $267.09 |
| 2030-06-30 | $254.16 | $246.53 | $261.78 |
| 2030 July | |||
| 2030-07-01 | $259.29 | $251.51 | $267.07 |
| 2030-07-02 | $258.29 | $250.55 | $266.04 |
| 2030-07-03 | $253.16 | $245.57 | $260.76 |
| 2030-07-04 | $249.11 | $241.64 | $256.58 |
| 2030-07-05 | $254.14 | $246.52 | $261.77 |
| 2030-07-06 | $259.28 | $251.50 | $267.06 |
| 2030-07-07 | $264.27 | $256.34 | $272.20 |
| 2030-07-08 | $264.27 | $256.34 | $272.20 |
| 2030-07-09 | $259.01 | $251.24 | $266.79 |
| 2030-07-10 | $253.94 | $246.32 | $261.55 |
| 2030-07-11 | $248.89 | $241.42 | $256.36 |
| 2030-07-12 | $248.89 | $241.42 | $256.36 |
| 2030-07-13 | $253.92 | $246.30 | $261.54 |
| 2030-07-14 | $248.87 | $241.41 | $256.34 |
| 2030-07-15 | $249.70 | $242.21 | $257.19 |
| 2030-07-16 | $246.28 | $238.89 | $253.67 |
| 2030-07-17 | $241.38 | $234.14 | $248.63 |
| 2030-07-18 | $245.58 | $238.21 | $252.95 |
| 2030-07-19 | $240.70 | $233.48 | $247.92 |
| 2030-07-20 | $245.57 | $238.20 | $252.93 |
| 2030-07-21 | $240.68 | $233.46 | $247.90 |
| 2030-07-22 | $235.90 | $228.82 | $242.98 |
| 2030-07-23 | $232.67 | $225.69 | $239.65 |
| 2030-07-24 | $228.04 | $221.20 | $234.88 |
| 2030-07-25 | $232.47 | $225.50 | $239.45 |
| 2030-07-26 | $232.47 | $225.50 | $239.45 |
| 2030-07-27 | $237.17 | $230.05 | $244.29 |
| 2030-07-28 | $232.46 | $225.48 | $239.43 |
| 2030-07-29 | $227.84 | $221.00 | $234.67 |
| 2030-07-30 | $228.69 | $221.83 | $235.55 |
| 2030-07-31 | $227.84 | $221.00 | $234.67 |
| 2030 August | |||
| 2030-08-01 | $230.40 | $223.49 | $237.31 |
| 2030-08-02 | $235.05 | $228.00 | $242.11 |
| 2030-08-03 | $230.38 | $223.47 | $237.29 |
| 2030-08-04 | $226.96 | $220.15 | $233.77 |
| 2030-08-05 | $231.55 | $224.60 | $238.49 |
| 2030-08-06 | $226.95 | $220.14 | $233.75 |
| 2030-08-07 | $231.53 | $224.59 | $238.48 |
| 2030-08-08 | $226.93 | $220.12 | $233.74 |
| 2030-08-09 | $227.05 | $220.24 | $233.86 |
| 2030-08-10 | $231.64 | $224.69 | $238.59 |
| 2030-08-11 | $227.03 | $220.22 | $233.84 |
| 2030-08-12 | $231.62 | $224.67 | $238.57 |
| 2030-08-13 | $228.72 | $221.86 | $235.58 |
| 2030-08-14 | $232.20 | $225.24 | $239.17 |
| 2030-08-15 | $236.89 | $229.79 | $244.00 |
| 2030-08-16 | $236.89 | $229.79 | $244.00 |
| 2030-08-17 | $241.68 | $234.43 | $248.93 |
| 2030-08-18 | $236.88 | $229.77 | $243.99 |
| 2030-08-19 | $241.67 | $234.42 | $248.92 |
| 2030-08-20 | $241.67 | $234.42 | $248.92 |
| 2030-08-21 | $241.67 | $234.42 | $248.92 |
| 2030-08-22 | $237.06 | $229.95 | $244.18 |
| 2030-08-23 | $234.76 | $227.72 | $241.80 |
| 2030-08-24 | $239.51 | $232.32 | $246.69 |
| 2030-08-25 | $239.51 | $232.32 | $246.69 |
| 2030-08-26 | $234.75 | $227.70 | $241.79 |
| 2030-08-27 | $237.91 | $230.78 | $245.05 |
| 2030-08-28 | $237.00 | $229.89 | $244.11 |
| 2030-08-29 | $237.00 | $229.89 | $244.11 |
| 2030-08-30 | $241.79 | $234.54 | $249.05 |
| 2030-08-31 | $238.81 | $231.64 | $245.97 |
| 2030 September | |||
| 2030-09-01 | $239.58 | $232.40 | $246.77 |
| 2030-09-02 | $237.37 | $230.24 | $244.49 |
| 2030-09-03 | $237.37 | $230.24 | $244.49 |
| 2030-09-04 | $242.16 | $234.90 | $249.43 |
| 2030-09-05 | $242.16 | $234.90 | $249.43 |
| 2030-09-06 | $238.20 | $231.05 | $245.35 |
| 2030-09-07 | $238.86 | $231.69 | $246.03 |
| 2030-09-08 | $243.69 | $236.38 | $251.00 |
| 2030-09-09 | $248.04 | $240.60 | $255.48 |
| 2030-09-10 | $248.04 | $240.60 | $255.48 |
| 2030-09-11 | $243.11 | $235.82 | $250.40 |
| 2030-09-12 | $248.02 | $240.58 | $255.46 |
| 2030-09-13 | $252.03 | $244.47 | $259.59 |
| 2030-09-14 | $257.12 | $249.41 | $264.84 |
| 2030-09-15 | $252.01 | $244.45 | $259.57 |
| 2030-09-16 | $249.84 | $242.35 | $257.34 |
| 2030-09-17 | $249.84 | $242.35 | $257.34 |
| 2030-09-18 | $249.84 | $242.35 | $257.34 |
| 2030-09-19 | $244.97 | $237.62 | $252.32 |
| 2030-09-20 | $249.84 | $242.35 | $257.34 |
| 2030-09-21 | $244.87 | $237.53 | $252.22 |
| 2030-09-22 | $240.91 | $233.69 | $248.14 |
| 2030-09-23 | $245.78 | $238.41 | $253.16 |
| 2030-09-24 | $240.90 | $233.67 | $248.13 |
| 2030-09-25 | $245.77 | $238.39 | $253.14 |
| 2030-09-26 | $250.73 | $243.21 | $258.26 |
| 2030-09-27 | $252.63 | $245.05 | $260.21 |
| 2030-09-28 | $247.61 | $240.18 | $255.04 |
| 2030-09-29 | $243.30 | $236.01 | $250.60 |
| 2030-09-30 | $248.22 | $240.78 | $255.67 |
| 2030 October | |||
| 2030-10-01 | $243.29 | $235.99 | $250.59 |
| 2030-10-02 | $246.72 | $239.32 | $254.12 |
| 2030-10-03 | $243.29 | $235.99 | $250.59 |
| 2030-10-04 | $247.79 | $240.36 | $255.23 |
| 2030-10-05 | $242.87 | $235.58 | $250.15 |
| 2030-10-06 | $241.78 | $234.53 | $249.03 |
| 2030-10-07 | $240.69 | $233.47 | $247.91 |
| 2030-10-08 | $245.55 | $238.19 | $252.92 |
| 2030-10-09 | $243.23 | $235.93 | $250.52 |
| 2030-10-10 | $240.19 | $232.99 | $247.40 |
| 2030-10-11 | $240.19 | $232.99 | $247.40 |
| 2030-10-12 | $235.90 | $228.83 | $242.98 |
| 2030-10-13 | $233.76 | $226.75 | $240.77 |
| 2030-10-14 | $233.76 | $226.75 | $240.77 |
| 2030-10-15 | $236.98 | $229.87 | $244.09 |
| 2030-10-16 | $233.76 | $226.75 | $240.77 |
| 2030-10-17 | $229.47 | $222.59 | $236.35 |
| 2030-10-18 | $233.76 | $226.75 | $240.77 |
| 2030-10-19 | $233.97 | $226.95 | $240.99 |
| 2030-10-20 | $236.98 | $229.87 | $244.09 |
| 2030-10-21 | $236.98 | $229.87 | $244.09 |
| 2030-10-22 | $236.98 | $229.87 | $244.09 |
| 2030-10-23 | $236.98 | $229.87 | $244.09 |
| 2030-10-24 | $237.73 | $230.60 | $244.86 |
| 2030-10-25 | $233.97 | $226.95 | $240.99 |
| 2030-10-26 | $233.97 | $226.95 | $240.99 |
| 2030-10-27 | $236.98 | $229.87 | $244.09 |
| 2030-10-28 | $236.98 | $229.87 | $244.09 |
| 2030-10-29 | $236.98 | $229.87 | $244.09 |
| 2030-10-30 | $232.27 | $225.30 | $239.23 |
| 2030-10-31 | $234.18 | $227.15 | $241.20 |
| 2030 November | |||
| 2030-11-01 | $234.18 | $227.15 | $241.20 |
| 2030-11-02 | $236.61 | $229.51 | $243.71 |