Current DIA price: $272.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $216.73 | $210.23 | $223.24 |
| 2031-01-02 | $221.12 | $214.48 | $227.75 |
| 2031-01-03 | $216.72 | $210.22 | $223.22 |
| 2031-01-04 | $219.12 | $212.54 | $225.69 |
| 2031-01-05 | $223.55 | $216.84 | $230.26 |
| 2031-01-06 | $228.07 | $221.23 | $234.91 |
| 2031-01-07 | $223.53 | $216.83 | $230.24 |
| 2031-01-08 | $219.09 | $212.51 | $225.66 |
| 2031-01-09 | $223.52 | $216.81 | $230.22 |
| 2031-01-10 | $219.07 | $212.50 | $225.64 |
| 2031-01-11 | $223.50 | $216.80 | $230.21 |
| 2031-01-12 | $219.81 | $213.21 | $226.40 |
| 2031-01-13 | $224.25 | $217.52 | $230.98 |
| 2031-01-14 | $224.25 | $217.52 | $230.98 |
| 2031-01-15 | $219.79 | $213.20 | $226.38 |
| 2031-01-16 | $215.42 | $208.95 | $221.88 |
| 2031-01-17 | $211.13 | $204.80 | $217.46 |
| 2031-01-18 | $211.13 | $204.80 | $217.46 |
| 2031-01-19 | $211.13 | $204.80 | $217.46 |
| 2031-01-20 | $215.40 | $208.94 | $221.86 |
| 2031-01-21 | $215.43 | $208.97 | $221.89 |
| 2031-01-22 | $211.14 | $204.81 | $217.48 |
| 2031-01-23 | $215.41 | $208.95 | $221.88 |
| 2031-01-24 | $215.41 | $208.95 | $221.88 |
| 2031-01-25 | $219.77 | $213.18 | $226.36 |
| 2031-01-26 | $215.40 | $208.94 | $221.86 |
| 2031-01-27 | $219.75 | $213.16 | $226.35 |
| 2031-01-28 | $215.38 | $208.92 | $221.84 |
| 2031-01-29 | $217.64 | $211.11 | $224.17 |
| 2031-01-30 | $214.98 | $208.53 | $221.43 |
| 2031-01-31 | $210.70 | $204.38 | $217.02 |
| 2031 February | |||
| 2031-02-01 | $210.88 | $204.55 | $217.20 |
| 2031-02-02 | $209.55 | $203.27 | $215.84 |
| 2031-02-03 | $208.12 | $201.88 | $214.36 |
| 2031-02-04 | $208.12 | $201.88 | $214.36 |
| 2031-02-05 | $209.50 | $203.21 | $215.78 |
| 2031-02-06 | $213.73 | $207.32 | $220.15 |
| 2031-02-07 | $213.39 | $206.99 | $219.80 |
| 2031-02-08 | $209.15 | $202.87 | $215.42 |
| 2031-02-09 | $208.55 | $202.29 | $214.80 |
| 2031-02-10 | $212.76 | $206.38 | $219.15 |
| 2031-02-11 | $208.53 | $202.28 | $214.79 |
| 2031-02-12 | $208.53 | $202.28 | $214.79 |
| 2031-02-13 | $212.75 | $206.37 | $219.13 |
| 2031-02-14 | $208.52 | $202.26 | $214.77 |
| 2031-02-15 | $212.73 | $206.35 | $219.12 |
| 2031-02-16 | $217.04 | $210.52 | $223.55 |
| 2031-02-17 | $217.04 | $210.52 | $223.55 |
| 2031-02-18 | $217.04 | $210.52 | $223.55 |
| 2031-02-19 | $217.04 | $210.52 | $223.55 |
| 2031-02-20 | $217.04 | $210.52 | $223.55 |
| 2031-02-21 | $217.04 | $210.52 | $223.55 |
| 2031-02-22 | $212.72 | $206.34 | $219.10 |
| 2031-02-23 | $217.02 | $210.51 | $223.53 |
| 2031-02-24 | $217.02 | $210.51 | $223.53 |
| 2031-02-25 | $212.70 | $206.32 | $219.08 |
| 2031-02-26 | $217.00 | $210.49 | $223.51 |
| 2031-02-27 | $212.69 | $206.31 | $219.07 |
| 2031-02-28 | $216.99 | $210.48 | $223.50 |
| 2031 March | |||
| 2031-03-01 | $212.67 | $206.29 | $219.05 |
| 2031-03-02 | $216.97 | $210.46 | $223.48 |
| 2031-03-03 | $212.65 | $206.27 | $219.03 |
| 2031-03-04 | $208.42 | $202.17 | $214.68 |
| 2031-03-05 | $212.64 | $206.26 | $219.02 |
| 2031-03-06 | $208.41 | $202.16 | $214.66 |
| 2031-03-07 | $210.01 | $203.71 | $216.31 |
| 2031-03-08 | $208.74 | $202.48 | $215.01 |
| 2031-03-09 | $208.74 | $202.48 | $215.01 |
| 2031-03-10 | $208.68 | $202.42 | $214.94 |
| 2031-03-11 | $212.90 | $206.51 | $219.28 |
| 2031-03-12 | $208.66 | $202.40 | $214.92 |
| 2031-03-13 | $212.74 | $206.36 | $219.12 |
| 2031-03-14 | $208.51 | $202.25 | $214.76 |
| 2031-03-15 | $211.00 | $204.67 | $217.33 |
| 2031-03-16 | $206.80 | $200.60 | $213.00 |
| 2031-03-17 | $203.97 | $197.85 | $210.09 |
| 2031-03-18 | $204.38 | $198.25 | $210.51 |
| 2031-03-19 | $207.49 | $201.27 | $213.72 |
| 2031-03-20 | $203.37 | $197.26 | $209.47 |
| 2031-03-21 | $207.48 | $201.25 | $213.70 |
| 2031-03-22 | $205.16 | $199.01 | $211.32 |
| 2031-03-23 | $201.08 | $195.05 | $207.11 |
| 2031-03-24 | $201.08 | $195.05 | $207.11 |
| 2031-03-25 | $205.15 | $198.99 | $211.30 |
| 2031-03-26 | $201.06 | $195.03 | $207.10 |
| 2031-03-27 | $202.07 | $196.01 | $208.14 |
| 2031-03-28 | $205.53 | $199.37 | $211.70 |
| 2031-03-29 | $203.40 | $197.30 | $209.51 |
| 2031-03-30 | $201.69 | $195.64 | $207.74 |
| 2031-03-31 | $197.67 | $191.74 | $203.60 |
| 2031 April | |||
| 2031-04-01 | $199.31 | $193.33 | $205.29 |
| 2031-04-02 | $199.31 | $193.33 | $205.29 |
| 2031-04-03 | $203.34 | $197.24 | $209.44 |
| 2031-04-04 | $203.85 | $197.73 | $209.96 |
| 2031-04-05 | $199.79 | $193.80 | $205.78 |
| 2031-04-06 | $195.82 | $189.94 | $201.69 |
| 2031-04-07 | $199.78 | $193.78 | $205.77 |
| 2031-04-08 | $203.82 | $197.70 | $209.93 |
| 2031-04-09 | $207.94 | $201.70 | $214.18 |
| 2031-04-10 | $203.80 | $197.69 | $209.92 |
| 2031-04-11 | $207.92 | $201.69 | $214.16 |
| 2031-04-12 | $203.79 | $197.67 | $209.90 |
| 2031-04-13 | $207.91 | $201.67 | $214.14 |
| 2031-04-14 | $212.11 | $205.75 | $218.48 |
| 2031-04-15 | $207.89 | $201.66 | $214.13 |
| 2031-04-16 | $212.10 | $205.73 | $218.46 |
| 2031-04-17 | $212.10 | $205.73 | $218.46 |
| 2031-04-18 | $212.10 | $205.73 | $218.46 |
| 2031-04-19 | $207.88 | $201.64 | $214.11 |
| 2031-04-20 | $210.28 | $203.97 | $216.59 |
| 2031-04-21 | $210.28 | $203.97 | $216.59 |
| 2031-04-22 | $206.10 | $199.91 | $212.28 |
| 2031-04-23 | $202.00 | $195.94 | $208.06 |
| 2031-04-24 | $199.73 | $193.74 | $205.72 |
| 2031-04-25 | $195.76 | $189.88 | $201.63 |
| 2031-04-26 | $196.56 | $190.66 | $202.45 |
| 2031-04-27 | $196.56 | $190.66 | $202.45 |
| 2031-04-28 | $199.38 | $193.40 | $205.36 |
| 2031-04-29 | $203.41 | $197.31 | $209.51 |
| 2031-04-30 | $201.63 | $195.59 | $207.68 |
| 2031 May | |||
| 2031-05-01 | $197.62 | $191.69 | $203.55 |
| 2031-05-02 | $201.62 | $195.57 | $207.67 |
| 2031-05-03 | $197.61 | $191.68 | $203.54 |
| 2031-05-04 | $200.23 | $194.22 | $206.23 |
| 2031-05-05 | $199.53 | $193.55 | $205.52 |
| 2031-05-06 | $199.19 | $193.21 | $205.16 |
| 2031-05-07 | $203.22 | $197.12 | $209.31 |
| 2031-05-08 | $199.17 | $193.20 | $205.15 |
| 2031-05-09 | $199.17 | $193.20 | $205.15 |
| 2031-05-10 | $199.17 | $193.20 | $205.15 |
| 2031-05-11 | $195.21 | $189.35 | $201.07 |
| 2031-05-12 | $199.16 | $193.18 | $205.13 |
| 2031-05-13 | $195.20 | $189.34 | $201.05 |
| 2031-05-14 | $199.14 | $193.17 | $205.12 |
| 2031-05-15 | $203.17 | $197.08 | $209.27 |
| 2031-05-16 | $199.63 | $193.64 | $205.62 |
| 2031-05-17 | $203.67 | $197.56 | $209.78 |
| 2031-05-18 | $204.94 | $198.79 | $211.08 |
| 2031-05-19 | $203.80 | $197.68 | $209.91 |
| 2031-05-20 | $199.74 | $193.75 | $205.73 |
| 2031-05-21 | $202.50 | $196.42 | $208.57 |
| 2031-05-22 | $205.00 | $198.85 | $211.15 |
| 2031-05-23 | $209.14 | $202.87 | $215.42 |
| 2031-05-24 | $204.98 | $198.83 | $211.13 |
| 2031-05-25 | $209.13 | $202.85 | $215.40 |
| 2031-05-26 | $204.97 | $198.82 | $211.12 |
| 2031-05-27 | $206.17 | $199.98 | $212.35 |
| 2031-05-28 | $204.23 | $198.11 | $210.36 |
| 2031-05-29 | $208.36 | $202.11 | $214.61 |
| 2031-05-30 | $204.22 | $198.09 | $210.34 |
| 2031-05-31 | $208.35 | $202.10 | $214.60 |
| 2031 June | |||
| 2031-06-01 | $207.65 | $201.42 | $213.88 |
| 2031-06-02 | $207.79 | $201.56 | $214.02 |
| 2031-06-03 | $207.79 | $201.56 | $214.02 |
| 2031-06-04 | $203.66 | $197.55 | $209.77 |
| 2031-06-05 | $200.39 | $194.38 | $206.41 |
| 2031-06-06 | $204.45 | $198.31 | $210.58 |
| 2031-06-07 | $208.58 | $202.32 | $214.84 |
| 2031-06-08 | $207.98 | $201.74 | $214.22 |
| 2031-06-09 | $207.27 | $201.05 | $213.48 |
| 2031-06-10 | $211.08 | $204.74 | $217.41 |
| 2031-06-11 | $215.35 | $208.89 | $221.81 |
| 2031-06-12 | $215.35 | $208.89 | $221.81 |
| 2031-06-13 | $211.06 | $204.73 | $217.39 |
| 2031-06-14 | $209.95 | $203.65 | $216.25 |
| 2031-06-15 | $208.89 | $202.62 | $215.15 |
| 2031-06-16 | $213.11 | $206.72 | $219.50 |
| 2031-06-17 | $213.42 | $207.02 | $219.82 |
| 2031-06-18 | $209.75 | $203.45 | $216.04 |
| 2031-06-19 | $213.99 | $207.57 | $220.41 |
| 2031-06-20 | $214.72 | $208.28 | $221.16 |
| 2031-06-21 | $214.91 | $208.46 | $221.35 |
| 2031-06-22 | $210.63 | $204.31 | $216.95 |
| 2031-06-23 | $214.35 | $207.92 | $220.78 |
| 2031-06-24 | $212.57 | $206.19 | $218.94 |
| 2031-06-25 | $216.86 | $210.36 | $223.37 |
| 2031-06-26 | $218.62 | $212.06 | $225.18 |
| 2031-06-27 | $217.31 | $210.79 | $223.83 |
| 2031-06-28 | $218.72 | $212.16 | $225.28 |
| 2031-06-29 | $214.37 | $207.94 | $220.80 |
| 2031-06-30 | $218.71 | $212.14 | $225.27 |
| 2031 July | |||
| 2031-07-01 | $215.40 | $208.94 | $221.87 |
| 2031-07-02 | $219.76 | $213.17 | $226.35 |
| 2031-07-03 | $224.20 | $217.48 | $230.93 |
| 2031-07-04 | $219.74 | $213.15 | $226.34 |
| 2031-07-05 | $215.37 | $208.91 | $221.83 |
| 2031-07-06 | $211.09 | $204.75 | $217.42 |
| 2031-07-07 | $210.60 | $204.28 | $216.92 |
| 2031-07-08 | $206.41 | $200.22 | $212.60 |
| 2031-07-09 | $209.48 | $203.20 | $215.77 |
| 2031-07-10 | $205.32 | $199.16 | $211.48 |
| 2031-07-11 | $202.60 | $196.52 | $208.68 |
| 2031-07-12 | $206.29 | $200.11 | $212.48 |
| 2031-07-13 | $203.79 | $197.68 | $209.91 |
| 2031-07-14 | $201.35 | $195.31 | $207.39 |
| 2031-07-15 | $202.81 | $196.73 | $208.90 |
| 2031-07-16 | $206.92 | $200.71 | $213.12 |
| 2031-07-17 | $208.18 | $201.93 | $214.42 |
| 2031-07-18 | $205.83 | $199.66 | $212.01 |
| 2031-07-19 | $210.00 | $203.70 | $216.29 |
| 2031-07-20 | $209.53 | $203.25 | $215.82 |
| 2031-07-21 | $212.30 | $205.93 | $218.67 |
| 2031-07-22 | $208.07 | $201.83 | $214.32 |
| 2031-07-23 | $208.87 | $202.61 | $215.14 |
| 2031-07-24 | $213.10 | $206.70 | $219.49 |
| 2031-07-25 | $217.41 | $210.89 | $223.93 |
| 2031-07-26 | $213.08 | $206.69 | $219.47 |
| 2031-07-27 | $217.39 | $210.87 | $223.91 |
| 2031-07-28 | $221.79 | $215.13 | $228.44 |
| 2031-07-29 | $221.79 | $215.13 | $228.44 |
| 2031-07-30 | $223.06 | $216.36 | $229.75 |
| 2031-07-31 | $220.94 | $214.31 | $227.57 |
| 2031 August | |||
| 2031-08-01 | $225.41 | $218.65 | $232.17 |
| 2031-08-02 | $224.83 | $218.09 | $231.58 |
| 2031-08-03 | $229.38 | $222.50 | $236.26 |
| 2031-08-04 | $224.82 | $218.07 | $231.56 |
| 2031-08-05 | $226.18 | $219.40 | $232.97 |
| 2031-08-06 | $230.76 | $223.83 | $237.68 |
| 2031-08-07 | $232.78 | $225.80 | $239.76 |
| 2031-08-08 | $232.27 | $225.31 | $239.24 |
| 2031-08-09 | $232.07 | $225.11 | $239.03 |
| 2031-08-10 | $236.77 | $229.66 | $243.87 |
| 2031-08-11 | $232.05 | $225.09 | $239.02 |
| 2031-08-12 | $233.41 | $226.41 | $240.42 |
| 2031-08-13 | $238.13 | $230.99 | $245.28 |
| 2031-08-14 | $242.95 | $235.66 | $250.24 |
| 2031-08-15 | $238.12 | $230.97 | $245.26 |
| 2031-08-16 | $240.71 | $233.49 | $247.93 |
| 2031-08-17 | $237.64 | $230.51 | $244.77 |
| 2031-08-18 | $232.91 | $225.93 | $239.90 |
| 2031-08-19 | $228.28 | $221.43 | $235.13 |
| 2031-08-20 | $232.90 | $225.91 | $239.88 |
| 2031-08-21 | $237.61 | $230.48 | $244.73 |
| 2031-08-22 | $237.61 | $230.48 | $244.73 |
| 2031-08-23 | $242.41 | $235.14 | $249.68 |
| 2031-08-24 | $237.59 | $230.46 | $244.72 |
| 2031-08-25 | $232.86 | $225.87 | $239.85 |
| 2031-08-26 | $236.03 | $228.94 | $243.11 |
| 2031-08-27 | $231.33 | $224.39 | $238.27 |
| 2031-08-28 | $226.73 | $219.93 | $233.53 |
| 2031-08-29 | $228.08 | $221.23 | $234.92 |
| 2031-08-30 | $225.38 | $218.62 | $232.14 |
| 2031-08-31 | $224.03 | $217.31 | $230.75 |
| 2031 September | |||
| 2031-09-01 | $224.03 | $217.31 | $230.75 |
| 2031-09-02 | $224.03 | $217.31 | $230.75 |
| 2031-09-03 | $226.05 | $219.27 | $232.83 |
| 2031-09-04 | $228.08 | $221.23 | $234.92 |
| 2031-09-05 | $223.54 | $216.83 | $230.25 |
| 2031-09-06 | $228.06 | $221.22 | $234.90 |
| 2031-09-07 | $225.38 | $218.62 | $232.14 |
| 2031-09-08 | $220.89 | $214.27 | $227.52 |
| 2031-09-09 | $216.82 | $210.31 | $223.32 |
| 2031-09-10 | $216.82 | $210.31 | $223.32 |
| 2031-09-11 | $212.51 | $206.13 | $218.88 |
| 2031-09-12 | $212.51 | $206.13 | $218.88 |
| 2031-09-13 | $208.28 | $202.03 | $214.53 |
| 2031-09-14 | $204.13 | $198.01 | $210.26 |
| 2031-09-15 | $208.26 | $202.01 | $214.51 |
| 2031-09-16 | $204.12 | $197.99 | $210.24 |
| 2031-09-17 | $203.31 | $197.21 | $209.41 |
| 2031-09-18 | $204.74 | $198.60 | $210.88 |
| 2031-09-19 | $200.67 | $194.65 | $206.69 |
| 2031-09-20 | $200.67 | $194.65 | $206.69 |
| 2031-09-21 | $204.73 | $198.58 | $210.87 |
| 2031-09-22 | $208.87 | $202.60 | $215.13 |
| 2031-09-23 | $204.71 | $198.57 | $210.85 |
| 2031-09-24 | $204.71 | $198.57 | $210.85 |
| 2031-09-25 | $200.64 | $194.62 | $206.66 |
| 2031-09-26 | $204.70 | $198.56 | $210.84 |
| 2031-09-27 | $200.62 | $194.61 | $206.64 |
| 2031-09-28 | $204.68 | $198.54 | $210.82 |
| 2031-09-29 | $203.13 | $197.04 | $209.22 |
| 2031-09-30 | $203.13 | $197.04 | $209.22 |
| 2031 October | |||
| 2031-10-01 | $199.09 | $193.12 | $205.06 |
| 2031-10-02 | $195.13 | $189.27 | $200.98 |
| 2031-10-03 | $191.25 | $185.51 | $196.98 |
| 2031-10-04 | $187.44 | $181.82 | $193.06 |
| 2031-10-05 | $189.71 | $184.02 | $195.40 |
| 2031-10-06 | $185.94 | $180.36 | $191.51 |
| 2031-10-07 | $189.70 | $184.00 | $195.39 |
| 2031-10-08 | $185.92 | $180.34 | $191.50 |
| 2031-10-09 | $182.22 | $176.76 | $187.69 |
| 2031-10-10 | $185.91 | $180.33 | $191.48 |
| 2031-10-11 | $189.67 | $183.98 | $195.36 |
| 2031-10-12 | $187.04 | $181.43 | $192.65 |
| 2031-10-13 | $183.32 | $177.82 | $188.82 |
| 2031-10-14 | $184.73 | $179.19 | $190.28 |
| 2031-10-15 | $182.56 | $177.08 | $188.03 |
| 2031-10-16 | $186.25 | $180.66 | $191.83 |
| 2031-10-17 | $182.54 | $177.07 | $188.02 |
| 2031-10-18 | $186.23 | $180.65 | $191.82 |
| 2031-10-19 | $182.53 | $177.05 | $188.00 |
| 2031-10-20 | $186.22 | $180.63 | $191.81 |
| 2031-10-21 | $182.51 | $177.04 | $187.99 |
| 2031-10-22 | $180.72 | $175.30 | $186.14 |
| 2031-10-23 | $182.51 | $177.04 | $187.99 |
| 2031-10-24 | $182.87 | $177.39 | $188.36 |
| 2031-10-25 | $186.57 | $180.98 | $192.17 |
| 2031-10-26 | $190.35 | $184.64 | $196.06 |
| 2031-10-27 | $190.35 | $184.64 | $196.06 |
| 2031-10-28 | $186.56 | $180.96 | $192.16 |
| 2031-10-29 | $182.85 | $177.36 | $188.33 |
| 2031-10-30 | $182.85 | $177.36 | $188.33 |
| 2031-10-31 | $179.21 | $173.83 | $184.59 |
| 2031 November | |||
| 2031-11-01 | $182.83 | $177.35 | $188.32 |
| 2031-11-02 | $179.20 | $173.82 | $184.57 |