Current DXJ price: $42.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.80 | $48.31 | $51.30 |
| 2027-01-02 | $50.17 | $48.66 | $51.68 |
| 2027-01-03 | $49.89 | $48.39 | $51.38 |
| 2027-01-04 | $49.71 | $48.22 | $51.20 |
| 2027-01-05 | $50.08 | $48.58 | $51.58 |
| 2027-01-06 | $49.73 | $48.23 | $51.22 |
| 2027-01-07 | $50.09 | $48.59 | $51.60 |
| 2027-01-08 | $50.08 | $48.57 | $51.58 |
| 2027-01-09 | $50.25 | $48.74 | $51.76 |
| 2027-01-10 | $50.24 | $48.73 | $51.75 |
| 2027-01-11 | $50.50 | $48.99 | $52.02 |
| 2027-01-12 | $50.88 | $49.35 | $52.40 |
| 2027-01-13 | $51.25 | $49.71 | $52.79 |
| 2027-01-14 | $51.30 | $49.76 | $52.84 |
| 2027-01-15 | $51.57 | $50.02 | $53.12 |
| 2027-01-16 | $51.21 | $49.67 | $52.75 |
| 2027-01-17 | $51.24 | $49.71 | $52.78 |
| 2027-01-18 | $51.33 | $49.79 | $52.87 |
| 2027-01-19 | $50.97 | $49.44 | $52.50 |
| 2027-01-20 | $50.61 | $49.09 | $52.13 |
| 2027-01-21 | $50.26 | $48.75 | $51.76 |
| 2027-01-22 | $50.45 | $48.94 | $51.97 |
| 2027-01-23 | $50.56 | $49.04 | $52.07 |
| 2027-01-24 | $50.87 | $49.34 | $52.40 |
| 2027-01-25 | $50.94 | $49.42 | $52.47 |
| 2027-01-26 | $50.67 | $49.15 | $52.19 |
| 2027-01-27 | $51.04 | $49.51 | $52.58 |
| 2027-01-28 | $51.10 | $49.56 | $52.63 |
| 2027-01-29 | $51.19 | $49.66 | $52.73 |
| 2027-01-30 | $50.83 | $49.31 | $52.36 |
| 2027-01-31 | $50.48 | $48.96 | $51.99 |
| 2027 February | |||
| 2027-02-01 | $50.12 | $48.62 | $51.63 |
| 2027-02-02 | $50.36 | $48.85 | $51.88 |
| 2027-02-03 | $50.35 | $48.84 | $51.86 |
| 2027-02-04 | $50.35 | $48.84 | $51.86 |
| 2027-02-05 | $50.72 | $49.20 | $52.24 |
| 2027-02-06 | $50.39 | $48.88 | $51.91 |
| 2027-02-07 | $50.04 | $48.54 | $51.54 |
| 2027-02-08 | $50.41 | $48.90 | $51.92 |
| 2027-02-09 | $50.06 | $48.55 | $51.56 |
| 2027-02-10 | $49.70 | $48.21 | $51.19 |
| 2027-02-11 | $50.07 | $48.57 | $51.57 |
| 2027-02-12 | $50.44 | $48.93 | $51.95 |
| 2027-02-13 | $50.24 | $48.73 | $51.75 |
| 2027-02-14 | $50.61 | $49.09 | $52.13 |
| 2027-02-15 | $50.98 | $49.45 | $52.51 |
| 2027-02-16 | $51.12 | $49.59 | $52.66 |
| 2027-02-17 | $50.77 | $49.24 | $52.29 |
| 2027-02-18 | $51.14 | $49.61 | $52.67 |
| 2027-02-19 | $51.49 | $49.94 | $53.03 |
| 2027-02-20 | $51.29 | $49.75 | $52.83 |
| 2027-02-21 | $51.67 | $50.12 | $53.22 |
| 2027-02-22 | $51.73 | $50.18 | $53.29 |
| 2027-02-23 | $52.12 | $50.55 | $53.68 |
| 2027-02-24 | $52.46 | $50.89 | $54.03 |
| 2027-02-25 | $52.65 | $51.07 | $54.22 |
| 2027-02-26 | $52.75 | $51.17 | $54.34 |
| 2027-02-27 | $52.73 | $51.15 | $54.31 |
| 2027-02-28 | $52.59 | $51.01 | $54.17 |
| 2027 March | |||
| 2027-03-01 | $52.53 | $50.96 | $54.11 |
| 2027-03-02 | $52.24 | $50.67 | $53.81 |
| 2027-03-03 | $52.16 | $50.59 | $53.72 |
| 2027-03-04 | $52.47 | $50.90 | $54.05 |
| 2027-03-05 | $52.29 | $50.72 | $53.85 |
| 2027-03-06 | $52.67 | $51.09 | $54.25 |
| 2027-03-07 | $52.47 | $50.89 | $54.04 |
| 2027-03-08 | $52.55 | $50.97 | $54.12 |
| 2027-03-09 | $52.93 | $51.34 | $54.51 |
| 2027-03-10 | $53.30 | $51.70 | $54.90 |
| 2027-03-11 | $53.39 | $51.78 | $54.99 |
| 2027-03-12 | $53.36 | $51.76 | $54.96 |
| 2027-03-13 | $53.52 | $51.91 | $55.12 |
| 2027-03-14 | $53.68 | $52.07 | $55.29 |
| 2027-03-15 | $53.73 | $52.11 | $55.34 |
| 2027-03-16 | $53.46 | $51.85 | $55.06 |
| 2027-03-17 | $53.36 | $51.76 | $54.96 |
| 2027-03-18 | $53.54 | $51.93 | $55.14 |
| 2027-03-19 | $53.93 | $52.31 | $55.55 |
| 2027-03-20 | $53.55 | $51.95 | $55.16 |
| 2027-03-21 | $53.95 | $52.33 | $55.57 |
| 2027-03-22 | $53.98 | $52.36 | $55.60 |
| 2027-03-23 | $54.36 | $52.73 | $55.99 |
| 2027-03-24 | $54.76 | $53.12 | $56.40 |
| 2027-03-25 | $54.89 | $53.24 | $56.54 |
| 2027-03-26 | $55.08 | $53.43 | $56.74 |
| 2027-03-27 | $55.49 | $53.83 | $57.15 |
| 2027-03-28 | $55.10 | $53.45 | $56.75 |
| 2027-03-29 | $54.71 | $53.07 | $56.35 |
| 2027-03-30 | $54.33 | $52.70 | $55.96 |
| 2027-03-31 | $53.95 | $52.33 | $55.56 |
| 2027 April | |||
| 2027-04-01 | $54.12 | $52.50 | $55.75 |
| 2027-04-02 | $54.52 | $52.89 | $56.16 |
| 2027-04-03 | $54.14 | $52.52 | $55.76 |
| 2027-04-04 | $54.54 | $52.90 | $56.18 |
| 2027-04-05 | $54.68 | $53.04 | $56.32 |
| 2027-04-06 | $55.05 | $53.40 | $56.70 |
| 2027-04-07 | $54.67 | $53.03 | $56.31 |
| 2027-04-08 | $55.07 | $53.42 | $56.72 |
| 2027-04-09 | $55.16 | $53.50 | $56.81 |
| 2027-04-10 | $55.57 | $53.90 | $57.23 |
| 2027-04-11 | $55.98 | $54.30 | $57.66 |
| 2027-04-12 | $56.32 | $54.63 | $58.01 |
| 2027-04-13 | $56.74 | $55.04 | $58.44 |
| 2027-04-14 | $56.34 | $54.65 | $58.03 |
| 2027-04-15 | $55.94 | $54.27 | $57.62 |
| 2027-04-16 | $55.61 | $53.94 | $57.28 |
| 2027-04-17 | $56.02 | $54.34 | $57.70 |
| 2027-04-18 | $56.30 | $54.61 | $57.99 |
| 2027-04-19 | $56.69 | $54.99 | $58.39 |
| 2027-04-20 | $56.55 | $54.85 | $58.24 |
| 2027-04-21 | $56.74 | $55.04 | $58.45 |
| 2027-04-22 | $57.03 | $55.32 | $58.75 |
| 2027-04-23 | $57.29 | $55.57 | $59.01 |
| 2027-04-24 | $57.03 | $55.32 | $58.74 |
| 2027-04-25 | $56.63 | $54.93 | $58.33 |
| 2027-04-26 | $57.05 | $55.34 | $58.76 |
| 2027-04-27 | $57.47 | $55.75 | $59.20 |
| 2027-04-28 | $57.07 | $55.36 | $58.78 |
| 2027-04-29 | $56.77 | $55.07 | $58.47 |
| 2027-04-30 | $57.19 | $55.47 | $58.90 |
| 2027 May | |||
| 2027-05-01 | $57.37 | $55.65 | $59.09 |
| 2027-05-02 | $56.97 | $55.26 | $58.68 |
| 2027-05-03 | $56.90 | $55.20 | $58.61 |
| 2027-05-04 | $57.15 | $55.43 | $58.86 |
| 2027-05-05 | $57.57 | $55.84 | $59.30 |
| 2027-05-06 | $57.80 | $56.07 | $59.53 |
| 2027-05-07 | $57.39 | $55.67 | $59.12 |
| 2027-05-08 | $57.63 | $55.90 | $59.35 |
| 2027-05-09 | $58.05 | $56.31 | $59.79 |
| 2027-05-10 | $58.11 | $56.37 | $59.85 |
| 2027-05-11 | $58.31 | $56.56 | $60.06 |
| 2027-05-12 | $58.74 | $56.98 | $60.50 |
| 2027-05-13 | $58.76 | $56.99 | $60.52 |
| 2027-05-14 | $59.19 | $57.41 | $60.97 |
| 2027-05-15 | $58.77 | $57.01 | $60.54 |
| 2027-05-16 | $58.79 | $57.03 | $60.55 |
| 2027-05-17 | $59.09 | $57.32 | $60.86 |
| 2027-05-18 | $59.37 | $57.59 | $61.15 |
| 2027-05-19 | $59.60 | $57.81 | $61.39 |
| 2027-05-20 | $59.18 | $57.41 | $60.96 |
| 2027-05-21 | $59.62 | $57.83 | $61.41 |
| 2027-05-22 | $60.06 | $58.26 | $61.86 |
| 2027-05-23 | $60.50 | $58.69 | $62.32 |
| 2027-05-24 | $60.95 | $59.12 | $62.78 |
| 2027-05-25 | $60.52 | $58.71 | $62.34 |
| 2027-05-26 | $60.36 | $58.55 | $62.17 |
| 2027-05-27 | $60.81 | $58.99 | $62.63 |
| 2027-05-28 | $61.02 | $59.19 | $62.85 |
| 2027-05-29 | $61.47 | $59.63 | $63.32 |
| 2027-05-30 | $61.93 | $60.07 | $63.79 |
| 2027-05-31 | $61.57 | $59.73 | $63.42 |
| 2027 June | |||
| 2027-06-01 | $61.65 | $59.80 | $63.50 |
| 2027-06-02 | $61.52 | $59.68 | $63.37 |
| 2027-06-03 | $61.09 | $59.26 | $62.92 |
| 2027-06-04 | $60.71 | $58.89 | $62.53 |
| 2027-06-05 | $61.16 | $59.32 | $62.99 |
| 2027-06-06 | $60.73 | $58.90 | $62.55 |
| 2027-06-07 | $60.72 | $58.90 | $62.55 |
| 2027-06-08 | $60.82 | $58.99 | $62.64 |
| 2027-06-09 | $61.27 | $59.43 | $63.10 |
| 2027-06-10 | $61.19 | $59.35 | $63.02 |
| 2027-06-11 | $61.09 | $59.26 | $62.93 |
| 2027-06-12 | $61.55 | $59.70 | $63.39 |
| 2027-06-13 | $61.22 | $59.38 | $63.06 |
| 2027-06-14 | $60.92 | $59.09 | $62.74 |
| 2027-06-15 | $60.68 | $58.86 | $62.50 |
| 2027-06-16 | $60.49 | $58.67 | $62.30 |
| 2027-06-17 | $60.06 | $58.26 | $61.86 |
| 2027-06-18 | $59.64 | $57.85 | $61.43 |
| 2027-06-19 | $59.25 | $57.47 | $61.03 |
| 2027-06-20 | $59.48 | $57.69 | $61.26 |
| 2027-06-21 | $59.13 | $57.35 | $60.90 |
| 2027-06-22 | $59.54 | $57.75 | $61.32 |
| 2027-06-23 | $59.98 | $58.18 | $61.78 |
| 2027-06-24 | $60.42 | $58.61 | $62.23 |
| 2027-06-25 | $60.00 | $58.20 | $61.80 |
| 2027-06-26 | $59.75 | $57.96 | $61.54 |
| 2027-06-27 | $60.19 | $58.39 | $62.00 |
| 2027-06-28 | $60.64 | $58.82 | $62.46 |
| 2027-06-29 | $60.21 | $58.41 | $62.02 |
| 2027-06-30 | $60.66 | $58.84 | $62.48 |
| 2027 July | |||
| 2027-07-01 | $60.54 | $58.72 | $62.35 |
| 2027-07-02 | $60.98 | $59.16 | $62.81 |
| 2027-07-03 | $61.35 | $59.51 | $63.19 |
| 2027-07-04 | $60.92 | $59.09 | $62.74 |
| 2027-07-05 | $60.49 | $58.67 | $62.30 |
| 2027-07-06 | $60.93 | $59.11 | $62.76 |
| 2027-07-07 | $60.78 | $58.96 | $62.60 |
| 2027-07-08 | $60.74 | $58.92 | $62.57 |
| 2027-07-09 | $60.79 | $58.97 | $62.62 |
| 2027-07-10 | $61.24 | $59.40 | $63.08 |
| 2027-07-11 | $61.52 | $59.67 | $63.36 |
| 2027-07-12 | $61.08 | $59.25 | $62.92 |
| 2027-07-13 | $60.97 | $59.14 | $62.80 |
| 2027-07-14 | $60.54 | $58.72 | $62.36 |
| 2027-07-15 | $60.41 | $58.59 | $62.22 |
| 2027-07-16 | $59.98 | $58.18 | $61.78 |
| 2027-07-17 | $60.23 | $58.42 | $62.04 |
| 2027-07-18 | $60.67 | $58.85 | $62.49 |
| 2027-07-19 | $61.09 | $59.25 | $62.92 |
| 2027-07-20 | $60.70 | $58.88 | $62.52 |
| 2027-07-21 | $60.52 | $58.70 | $62.34 |
| 2027-07-22 | $60.97 | $59.14 | $62.80 |
| 2027-07-23 | $61.42 | $59.58 | $63.26 |
| 2027-07-24 | $61.87 | $60.02 | $63.73 |
| 2027-07-25 | $62.33 | $60.46 | $64.20 |
| 2027-07-26 | $62.79 | $60.91 | $64.67 |
| 2027-07-27 | $62.64 | $60.76 | $64.52 |
| 2027-07-28 | $62.62 | $60.74 | $64.50 |
| 2027-07-29 | $62.80 | $60.92 | $64.68 |
| 2027-07-30 | $62.70 | $60.82 | $64.58 |
| 2027-07-31 | $62.52 | $60.64 | $64.39 |
| 2027 August | |||
| 2027-08-01 | $62.98 | $61.09 | $64.87 |
| 2027-08-02 | $62.55 | $60.68 | $64.43 |
| 2027-08-03 | $63.02 | $61.13 | $64.91 |
| 2027-08-04 | $63.32 | $61.42 | $65.22 |
| 2027-08-05 | $63.28 | $61.38 | $65.18 |
| 2027-08-06 | $63.75 | $61.84 | $65.66 |
| 2027-08-07 | $63.30 | $61.40 | $65.20 |
| 2027-08-08 | $62.86 | $60.97 | $64.74 |
| 2027-08-09 | $63.32 | $61.42 | $65.22 |
| 2027-08-10 | $63.17 | $61.28 | $65.07 |
| 2027-08-11 | $63.01 | $61.12 | $64.90 |
| 2027-08-12 | $62.94 | $61.05 | $64.83 |
| 2027-08-13 | $62.61 | $60.73 | $64.49 |
| 2027-08-14 | $62.17 | $60.31 | $64.04 |
| 2027-08-15 | $61.88 | $60.02 | $63.74 |
| 2027-08-16 | $61.44 | $59.60 | $63.29 |
| 2027-08-17 | $61.01 | $59.18 | $62.84 |
| 2027-08-18 | $61.46 | $59.62 | $63.31 |
| 2027-08-19 | $61.89 | $60.03 | $63.75 |
| 2027-08-20 | $61.91 | $60.05 | $63.77 |
| 2027-08-21 | $62.37 | $60.50 | $64.24 |
| 2027-08-22 | $62.19 | $60.32 | $64.06 |
| 2027-08-23 | $62.65 | $60.77 | $64.53 |
| 2027-08-24 | $62.21 | $60.34 | $64.08 |
| 2027-08-25 | $61.97 | $60.11 | $63.83 |
| 2027-08-26 | $61.90 | $60.04 | $63.76 |
| 2027-08-27 | $62.02 | $60.16 | $63.88 |
| 2027-08-28 | $61.58 | $59.74 | $63.43 |
| 2027-08-29 | $61.61 | $59.76 | $63.46 |
| 2027-08-30 | $61.18 | $59.34 | $63.01 |
| 2027-08-31 | $61.63 | $59.78 | $63.48 |
| 2027 September | |||
| 2027-09-01 | $61.89 | $60.03 | $63.74 |
| 2027-09-02 | $61.45 | $59.61 | $63.29 |
| 2027-09-03 | $61.90 | $60.05 | $63.76 |
| 2027-09-04 | $61.62 | $59.77 | $63.47 |
| 2027-09-05 | $62.08 | $60.21 | $63.94 |
| 2027-09-06 | $62.53 | $60.66 | $64.41 |
| 2027-09-07 | $62.81 | $60.93 | $64.70 |
| 2027-09-08 | $63.28 | $61.38 | $65.18 |
| 2027-09-09 | $62.83 | $60.95 | $64.72 |
| 2027-09-10 | $62.39 | $60.52 | $64.26 |
| 2027-09-11 | $61.95 | $60.09 | $63.81 |
| 2027-09-12 | $62.41 | $60.54 | $64.28 |
| 2027-09-13 | $62.78 | $60.90 | $64.66 |
| 2027-09-14 | $63.05 | $61.16 | $64.94 |
| 2027-09-15 | $63.46 | $61.55 | $65.36 |
| 2027-09-16 | $63.86 | $61.95 | $65.78 |
| 2027-09-17 | $63.41 | $61.51 | $65.32 |
| 2027-09-18 | $63.88 | $61.97 | $65.80 |
| 2027-09-19 | $63.43 | $61.53 | $65.34 |
| 2027-09-20 | $63.47 | $61.56 | $65.37 |
| 2027-09-21 | $63.94 | $62.02 | $65.85 |
| 2027-09-22 | $64.29 | $62.36 | $66.22 |
| 2027-09-23 | $64.44 | $62.50 | $66.37 |
| 2027-09-24 | $64.27 | $62.34 | $66.19 |
| 2027-09-25 | $63.95 | $62.03 | $65.87 |
| 2027-09-26 | $63.63 | $61.73 | $65.54 |
| 2027-09-27 | $63.93 | $62.01 | $65.85 |
| 2027-09-28 | $64.33 | $62.40 | $66.26 |
| 2027-09-29 | $63.88 | $61.96 | $65.79 |
| 2027-09-30 | $63.46 | $61.55 | $65.36 |
| 2027 October | |||
| 2027-10-01 | $63.93 | $62.01 | $65.85 |
| 2027-10-02 | $63.48 | $61.57 | $65.38 |
| 2027-10-03 | $63.03 | $61.14 | $64.92 |
| 2027-10-04 | $63.50 | $61.59 | $65.40 |
| 2027-10-05 | $63.05 | $61.16 | $64.94 |
| 2027-10-06 | $62.93 | $61.04 | $64.82 |
| 2027-10-07 | $62.49 | $60.61 | $64.36 |
| 2027-10-08 | $62.60 | $60.72 | $64.47 |
| 2027-10-09 | $62.44 | $60.57 | $64.31 |
| 2027-10-10 | $62.90 | $61.01 | $64.79 |
| 2027-10-11 | $62.83 | $60.94 | $64.71 |
| 2027-10-12 | $62.38 | $60.51 | $64.26 |
| 2027-10-13 | $62.85 | $60.96 | $64.73 |
| 2027-10-14 | $63.31 | $61.41 | $65.21 |
| 2027-10-15 | $62.87 | $60.98 | $64.75 |
| 2027-10-16 | $63.33 | $61.43 | $65.23 |
| 2027-10-17 | $62.89 | $61.00 | $64.77 |
| 2027-10-18 | $63.18 | $61.29 | $65.08 |
| 2027-10-19 | $63.65 | $61.74 | $65.56 |
| 2027-10-20 | $64.12 | $62.19 | $66.04 |
| 2027-10-21 | $64.27 | $62.35 | $66.20 |
| 2027-10-22 | $64.75 | $62.81 | $66.69 |
| 2027-10-23 | $65.23 | $63.27 | $67.18 |
| 2027-10-24 | $65.71 | $63.74 | $67.68 |
| 2027-10-25 | $65.25 | $63.29 | $67.21 |
| 2027-10-26 | $65.73 | $63.76 | $67.70 |
| 2027-10-27 | $65.27 | $63.31 | $67.23 |
| 2027-10-28 | $65.07 | $63.12 | $67.03 |
| 2027-10-29 | $65.32 | $63.36 | $67.28 |
| 2027-10-30 | $65.36 | $63.40 | $67.32 |
| 2027-10-31 | $65.84 | $63.87 | $67.82 |
| 2027 November | |||
| 2027-11-01 | $66.07 | $64.09 | $68.06 |
| 2027-11-02 | $66.26 | $64.27 | $68.25 |
| 2027-11-03 | $66.02 | $64.04 | $68.00 |