Current DXJ price: $42.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $135.80 | $131.73 | $139.87 |
| 2031-01-02 | $134.85 | $130.80 | $138.89 |
| 2031-01-03 | $133.90 | $129.88 | $137.91 |
| 2031-01-04 | $132.96 | $128.97 | $136.95 |
| 2031-01-05 | $133.94 | $129.92 | $137.96 |
| 2031-01-06 | $134.73 | $130.69 | $138.77 |
| 2031-01-07 | $135.32 | $131.26 | $139.38 |
| 2031-01-08 | $136.19 | $132.10 | $140.28 |
| 2031-01-09 | $137.06 | $132.95 | $141.17 |
| 2031-01-10 | $136.09 | $132.01 | $140.18 |
| 2031-01-11 | $137.10 | $132.99 | $141.21 |
| 2031-01-12 | $136.14 | $132.05 | $140.22 |
| 2031-01-13 | $136.21 | $132.12 | $140.29 |
| 2031-01-14 | $137.21 | $133.10 | $141.33 |
| 2031-01-15 | $137.97 | $133.83 | $142.11 |
| 2031-01-16 | $138.29 | $134.14 | $142.44 |
| 2031-01-17 | $137.92 | $133.79 | $142.06 |
| 2031-01-18 | $137.25 | $133.13 | $141.36 |
| 2031-01-19 | $136.57 | $132.47 | $140.66 |
| 2031-01-20 | $137.20 | $133.08 | $141.32 |
| 2031-01-21 | $138.06 | $133.92 | $142.20 |
| 2031-01-22 | $137.09 | $132.98 | $141.20 |
| 2031-01-23 | $136.19 | $132.10 | $140.27 |
| 2031-01-24 | $137.20 | $133.08 | $141.31 |
| 2031-01-25 | $136.23 | $132.14 | $140.32 |
| 2031-01-26 | $135.27 | $131.22 | $139.33 |
| 2031-01-27 | $136.27 | $132.19 | $140.36 |
| 2031-01-28 | $135.32 | $131.26 | $139.38 |
| 2031-01-29 | $135.05 | $131.00 | $139.10 |
| 2031-01-30 | $134.10 | $130.08 | $138.13 |
| 2031-01-31 | $134.34 | $130.31 | $138.37 |
| 2031 February | |||
| 2031-02-01 | $134.00 | $129.98 | $138.02 |
| 2031-02-02 | $134.99 | $130.94 | $139.04 |
| 2031-02-03 | $134.83 | $130.79 | $138.88 |
| 2031-02-04 | $133.89 | $129.87 | $137.90 |
| 2031-02-05 | $134.88 | $130.83 | $138.92 |
| 2031-02-06 | $135.87 | $131.80 | $139.95 |
| 2031-02-07 | $134.92 | $130.87 | $138.97 |
| 2031-02-08 | $135.92 | $131.84 | $139.99 |
| 2031-02-09 | $134.96 | $130.91 | $139.01 |
| 2031-02-10 | $135.60 | $131.53 | $139.67 |
| 2031-02-11 | $136.60 | $132.51 | $140.70 |
| 2031-02-12 | $137.60 | $133.47 | $141.73 |
| 2031-02-13 | $137.94 | $133.80 | $142.08 |
| 2031-02-14 | $138.96 | $134.79 | $143.13 |
| 2031-02-15 | $139.99 | $135.79 | $144.19 |
| 2031-02-16 | $141.02 | $136.79 | $145.25 |
| 2031-02-17 | $140.03 | $135.83 | $144.23 |
| 2031-02-18 | $141.07 | $136.83 | $145.30 |
| 2031-02-19 | $140.07 | $135.87 | $144.28 |
| 2031-02-20 | $139.66 | $135.47 | $143.85 |
| 2031-02-21 | $140.18 | $135.97 | $144.38 |
| 2031-02-22 | $140.27 | $136.06 | $144.48 |
| 2031-02-23 | $141.31 | $137.07 | $145.55 |
| 2031-02-24 | $141.80 | $137.55 | $146.06 |
| 2031-02-25 | $142.20 | $137.94 | $146.47 |
| 2031-02-26 | $141.69 | $137.44 | $145.94 |
| 2031-02-27 | $140.69 | $136.47 | $144.91 |
| 2031-02-28 | $141.73 | $137.48 | $145.98 |
| 2031 March | |||
| 2031-03-01 | $141.01 | $136.78 | $145.25 |
| 2031-03-02 | $142.06 | $137.80 | $146.32 |
| 2031-03-03 | $141.06 | $136.83 | $145.29 |
| 2031-03-04 | $141.63 | $137.38 | $145.88 |
| 2031-03-05 | $142.68 | $138.40 | $146.96 |
| 2031-03-06 | $141.67 | $137.42 | $145.92 |
| 2031-03-07 | $142.72 | $138.44 | $147.00 |
| 2031-03-08 | $142.96 | $138.67 | $147.25 |
| 2031-03-09 | $143.46 | $139.15 | $147.76 |
| 2031-03-10 | $144.35 | $140.02 | $148.68 |
| 2031-03-11 | $145.42 | $141.06 | $149.78 |
| 2031-03-12 | $144.56 | $140.22 | $148.90 |
| 2031-03-13 | $145.12 | $140.77 | $149.47 |
| 2031-03-14 | $146.19 | $141.81 | $150.58 |
| 2031-03-15 | $147.08 | $142.67 | $151.49 |
| 2031-03-16 | $147.14 | $142.73 | $151.56 |
| 2031-03-17 | $147.96 | $143.52 | $152.39 |
| 2031-03-18 | $148.58 | $144.12 | $153.04 |
| 2031-03-19 | $149.68 | $145.19 | $154.17 |
| 2031-03-20 | $149.79 | $145.30 | $154.28 |
| 2031-03-21 | $150.73 | $146.21 | $155.26 |
| 2031-03-22 | $149.96 | $145.46 | $154.45 |
| 2031-03-23 | $150.37 | $145.86 | $154.88 |
| 2031-03-24 | $151.48 | $146.94 | $156.03 |
| 2031-03-25 | $151.29 | $146.75 | $155.83 |
| 2031-03-26 | $151.56 | $147.01 | $156.11 |
| 2031-03-27 | $152.03 | $147.47 | $156.59 |
| 2031-03-28 | $151.20 | $146.67 | $155.74 |
| 2031-03-29 | $152.32 | $147.75 | $156.89 |
| 2031-03-30 | $151.25 | $146.71 | $155.79 |
| 2031-03-31 | $150.48 | $145.97 | $155.00 |
| 2031 April | |||
| 2031-04-01 | $150.55 | $146.03 | $155.06 |
| 2031-04-02 | $151.26 | $146.72 | $155.80 |
| 2031-04-03 | $152.38 | $147.81 | $156.95 |
| 2031-04-04 | $153.51 | $148.90 | $158.11 |
| 2031-04-05 | $154.64 | $150.00 | $159.28 |
| 2031-04-06 | $155.75 | $151.08 | $160.42 |
| 2031-04-07 | $156.90 | $152.19 | $161.61 |
| 2031-04-08 | $156.86 | $152.16 | $161.57 |
| 2031-04-09 | $155.76 | $151.09 | $160.43 |
| 2031-04-10 | $155.93 | $151.25 | $160.60 |
| 2031-04-11 | $156.19 | $151.50 | $160.87 |
| 2031-04-12 | $155.09 | $150.44 | $159.74 |
| 2031-04-13 | $154.00 | $149.38 | $158.62 |
| 2031-04-14 | $152.92 | $148.33 | $157.50 |
| 2031-04-15 | $154.05 | $149.43 | $158.67 |
| 2031-04-16 | $152.96 | $148.38 | $157.55 |
| 2031-04-17 | $154.10 | $149.47 | $158.72 |
| 2031-04-18 | $155.24 | $150.58 | $159.89 |
| 2031-04-19 | $154.40 | $149.77 | $159.03 |
| 2031-04-20 | $155.24 | $150.59 | $159.90 |
| 2031-04-21 | $156.06 | $151.38 | $160.74 |
| 2031-04-22 | $155.19 | $150.53 | $159.84 |
| 2031-04-23 | $154.10 | $149.47 | $158.72 |
| 2031-04-24 | $153.01 | $148.42 | $157.60 |
| 2031-04-25 | $153.74 | $149.13 | $158.35 |
| 2031-04-26 | $152.66 | $148.08 | $157.24 |
| 2031-04-27 | $153.79 | $149.18 | $158.40 |
| 2031-04-28 | $154.02 | $149.40 | $158.64 |
| 2031-04-29 | $155.16 | $150.50 | $159.81 |
| 2031-04-30 | $154.07 | $149.45 | $158.69 |
| 2031 May | |||
| 2031-05-01 | $154.96 | $150.31 | $159.61 |
| 2031-05-02 | $156.11 | $151.42 | $160.79 |
| 2031-05-03 | $156.70 | $152.00 | $161.40 |
| 2031-05-04 | $157.86 | $153.12 | $162.59 |
| 2031-05-05 | $156.75 | $152.04 | $161.45 |
| 2031-05-06 | $155.65 | $150.98 | $160.31 |
| 2031-05-07 | $156.80 | $152.09 | $161.50 |
| 2031-05-08 | $155.69 | $151.02 | $160.36 |
| 2031-05-09 | $154.60 | $149.96 | $159.24 |
| 2031-05-10 | $155.74 | $151.07 | $160.41 |
| 2031-05-11 | $155.22 | $150.56 | $159.88 |
| 2031-05-12 | $155.19 | $150.54 | $159.85 |
| 2031-05-13 | $155.98 | $151.30 | $160.66 |
| 2031-05-14 | $155.78 | $151.10 | $160.45 |
| 2031-05-15 | $155.04 | $150.39 | $159.69 |
| 2031-05-16 | $156.19 | $151.50 | $160.87 |
| 2031-05-17 | $157.00 | $152.29 | $161.71 |
| 2031-05-18 | $155.89 | $151.22 | $160.57 |
| 2031-05-19 | $155.75 | $151.08 | $160.42 |
| 2031-05-20 | $156.78 | $152.08 | $161.48 |
| 2031-05-21 | $157.94 | $153.20 | $162.68 |
| 2031-05-22 | $156.83 | $152.12 | $161.53 |
| 2031-05-23 | $155.73 | $151.05 | $160.40 |
| 2031-05-24 | $156.88 | $152.17 | $161.58 |
| 2031-05-25 | $158.04 | $153.30 | $162.78 |
| 2031-05-26 | $156.93 | $152.22 | $161.63 |
| 2031-05-27 | $155.85 | $151.18 | $160.53 |
| 2031-05-28 | $156.62 | $151.92 | $161.31 |
| 2031-05-29 | $155.58 | $150.92 | $160.25 |
| 2031-05-30 | $156.74 | $152.03 | $161.44 |
| 2031-05-31 | $156.65 | $151.95 | $161.35 |
| 2031 June | |||
| 2031-06-01 | $155.55 | $150.88 | $160.22 |
| 2031-06-02 | $154.46 | $149.82 | $159.09 |
| 2031-06-03 | $153.37 | $148.77 | $157.97 |
| 2031-06-04 | $152.29 | $147.72 | $156.86 |
| 2031-06-05 | $151.72 | $147.17 | $156.27 |
| 2031-06-06 | $152.84 | $148.26 | $157.43 |
| 2031-06-07 | $152.11 | $147.54 | $156.67 |
| 2031-06-08 | $153.23 | $148.63 | $157.83 |
| 2031-06-09 | $152.74 | $148.15 | $157.32 |
| 2031-06-10 | $153.86 | $149.25 | $158.48 |
| 2031-06-11 | $155.00 | $150.35 | $159.65 |
| 2031-06-12 | $154.99 | $150.34 | $159.64 |
| 2031-06-13 | $156.14 | $151.45 | $160.82 |
| 2031-06-14 | $157.29 | $152.57 | $162.01 |
| 2031-06-15 | $158.11 | $153.37 | $162.86 |
| 2031-06-16 | $159.28 | $154.50 | $164.06 |
| 2031-06-17 | $160.46 | $155.65 | $165.27 |
| 2031-06-18 | $159.33 | $154.55 | $164.11 |
| 2031-06-19 | $158.40 | $153.65 | $163.15 |
| 2031-06-20 | $159.57 | $154.78 | $164.36 |
| 2031-06-21 | $159.46 | $154.67 | $164.24 |
| 2031-06-22 | $160.63 | $155.82 | $165.45 |
| 2031-06-23 | $159.51 | $154.72 | $164.29 |
| 2031-06-24 | $160.45 | $155.64 | $165.26 |
| 2031-06-25 | $160.31 | $155.50 | $165.12 |
| 2031-06-26 | $161.49 | $156.65 | $166.34 |
| 2031-06-27 | $160.36 | $155.55 | $165.17 |
| 2031-06-28 | $159.23 | $154.45 | $164.01 |
| 2031-06-29 | $158.11 | $153.37 | $162.85 |
| 2031-06-30 | $158.77 | $154.01 | $163.54 |
| 2031 July | |||
| 2031-07-01 | $157.66 | $152.93 | $162.39 |
| 2031-07-02 | $156.55 | $151.85 | $161.25 |
| 2031-07-03 | $155.97 | $151.29 | $160.65 |
| 2031-07-04 | $157.12 | $152.41 | $161.84 |
| 2031-07-05 | $157.73 | $153.00 | $162.46 |
| 2031-07-06 | $158.89 | $154.13 | $163.66 |
| 2031-07-07 | $157.78 | $153.04 | $162.51 |
| 2031-07-08 | $156.67 | $151.97 | $161.37 |
| 2031-07-09 | $155.57 | $150.90 | $160.23 |
| 2031-07-10 | $156.72 | $152.01 | $161.42 |
| 2031-07-11 | $157.88 | $153.14 | $162.61 |
| 2031-07-12 | $159.04 | $154.27 | $163.81 |
| 2031-07-13 | $159.39 | $154.61 | $164.17 |
| 2031-07-14 | $160.40 | $155.59 | $165.22 |
| 2031-07-15 | $161.59 | $156.74 | $166.44 |
| 2031-07-16 | $162.78 | $157.90 | $167.67 |
| 2031-07-17 | $161.64 | $156.79 | $166.49 |
| 2031-07-18 | $162.84 | $157.95 | $167.72 |
| 2031-07-19 | $161.69 | $156.84 | $166.54 |
| 2031-07-20 | $162.56 | $157.68 | $167.43 |
| 2031-07-21 | $162.13 | $157.26 | $166.99 |
| 2031-07-22 | $161.99 | $157.13 | $166.85 |
| 2031-07-23 | $162.65 | $157.77 | $167.53 |
| 2031-07-24 | $163.85 | $158.94 | $168.77 |
| 2031-07-25 | $162.70 | $157.82 | $167.58 |
| 2031-07-26 | $162.65 | $157.77 | $167.53 |
| 2031-07-27 | $161.83 | $156.97 | $166.68 |
| 2031-07-28 | $163.02 | $158.13 | $167.92 |
| 2031-07-29 | $163.49 | $158.59 | $168.40 |
| 2031-07-30 | $163.16 | $158.26 | $168.05 |
| 2031-07-31 | $162.01 | $157.15 | $166.87 |
| 2031 August | |||
| 2031-08-01 | $160.87 | $156.04 | $165.70 |
| 2031-08-02 | $159.74 | $154.95 | $164.53 |
| 2031-08-03 | $158.64 | $153.88 | $163.40 |
| 2031-08-04 | $158.17 | $153.42 | $162.91 |
| 2031-08-05 | $157.06 | $152.35 | $161.77 |
| 2031-08-06 | $158.22 | $153.47 | $162.97 |
| 2031-08-07 | $157.99 | $153.25 | $162.73 |
| 2031-08-08 | $158.00 | $153.26 | $162.74 |
| 2031-08-09 | $156.89 | $152.18 | $161.59 |
| 2031-08-10 | $157.03 | $152.32 | $161.74 |
| 2031-08-11 | $158.19 | $153.44 | $162.93 |
| 2031-08-12 | $159.36 | $154.58 | $164.14 |
| 2031-08-13 | $158.24 | $153.49 | $162.98 |
| 2031-08-14 | $159.41 | $154.63 | $164.19 |
| 2031-08-15 | $160.12 | $155.32 | $164.93 |
| 2031-08-16 | $161.31 | $156.47 | $166.15 |
| 2031-08-17 | $160.17 | $155.37 | $164.98 |
| 2031-08-18 | $159.05 | $154.28 | $163.82 |
| 2031-08-19 | $160.22 | $155.42 | $165.03 |
| 2031-08-20 | $159.10 | $154.32 | $163.87 |
| 2031-08-21 | $157.98 | $153.24 | $162.72 |
| 2031-08-22 | $159.15 | $154.37 | $163.92 |
| 2031-08-23 | $160.32 | $155.51 | $165.13 |
| 2031-08-24 | $159.20 | $154.42 | $163.97 |
| 2031-08-25 | $158.40 | $153.64 | $163.15 |
| 2031-08-26 | $159.57 | $154.78 | $164.35 |
| 2031-08-27 | $158.45 | $153.69 | $163.20 |
| 2031-08-28 | $159.62 | $154.83 | $164.41 |
| 2031-08-29 | $158.49 | $153.74 | $163.25 |
| 2031-08-30 | $158.45 | $153.70 | $163.21 |
| 2031-08-31 | $159.62 | $154.83 | $164.41 |
| 2031 September | |||
| 2031-09-01 | $158.50 | $153.75 | $163.26 |
| 2031-09-02 | $159.67 | $154.88 | $164.46 |
| 2031-09-03 | $158.99 | $154.22 | $163.76 |
| 2031-09-04 | $159.02 | $154.25 | $163.79 |
| 2031-09-05 | $158.49 | $153.73 | $163.24 |
| 2031-09-06 | $158.45 | $153.70 | $163.20 |
| 2031-09-07 | $159.62 | $154.83 | $164.41 |
| 2031-09-08 | $160.80 | $155.98 | $165.63 |
| 2031-09-09 | $161.99 | $157.13 | $166.85 |
| 2031-09-10 | $160.85 | $156.03 | $165.68 |
| 2031-09-11 | $159.72 | $154.93 | $164.51 |
| 2031-09-12 | $160.90 | $156.07 | $165.73 |
| 2031-09-13 | $160.98 | $156.15 | $165.81 |
| 2031-09-14 | $162.17 | $157.30 | $167.03 |
| 2031-09-15 | $162.73 | $157.85 | $167.62 |
| 2031-09-16 | $163.94 | $159.02 | $168.85 |
| 2031-09-17 | $163.74 | $158.83 | $168.65 |
| 2031-09-18 | $163.95 | $159.03 | $168.86 |
| 2031-09-19 | $162.79 | $157.91 | $167.68 |
| 2031-09-20 | $164.00 | $159.08 | $168.92 |
| 2031-09-21 | $162.84 | $157.96 | $167.73 |
| 2031-09-22 | $164.05 | $159.13 | $168.97 |
| 2031-09-23 | $164.88 | $159.93 | $169.82 |
| 2031-09-24 | $165.24 | $160.28 | $170.20 |
| 2031-09-25 | $164.08 | $159.16 | $169.00 |
| 2031-09-26 | $164.72 | $159.77 | $169.66 |
| 2031-09-27 | $165.93 | $160.96 | $170.91 |
| 2031-09-28 | $164.77 | $159.82 | $169.71 |
| 2031-09-29 | $163.61 | $158.70 | $168.52 |
| 2031-09-30 | $164.44 | $159.51 | $169.38 |
| 2031 October | |||
| 2031-10-01 | $163.87 | $158.95 | $168.79 |
| 2031-10-02 | $164.76 | $159.81 | $169.70 |
| 2031-10-03 | $165.97 | $161.00 | $170.95 |
| 2031-10-04 | $166.83 | $161.83 | $171.84 |
| 2031-10-05 | $167.23 | $162.21 | $172.25 |
| 2031-10-06 | $166.05 | $161.07 | $171.04 |
| 2031-10-07 | $167.28 | $162.26 | $172.30 |
| 2031-10-08 | $167.75 | $162.71 | $172.78 |
| 2031-10-09 | $168.75 | $163.69 | $173.82 |
| 2031-10-10 | $169.47 | $164.39 | $174.56 |
| 2031-10-11 | $168.28 | $163.23 | $173.33 |
| 2031-10-12 | $169.53 | $164.44 | $174.61 |
| 2031-10-13 | $168.33 | $163.28 | $173.38 |
| 2031-10-14 | $167.15 | $162.14 | $172.16 |
| 2031-10-15 | $167.86 | $162.82 | $172.89 |
| 2031-10-16 | $167.64 | $162.61 | $172.67 |
| 2031-10-17 | $168.46 | $163.40 | $173.51 |
| 2031-10-18 | $169.70 | $164.61 | $174.80 |
| 2031-10-19 | $168.51 | $163.46 | $173.57 |
| 2031-10-20 | $169.76 | $164.66 | $174.85 |
| 2031-10-21 | $168.63 | $163.57 | $173.69 |
| 2031-10-22 | $168.31 | $163.26 | $173.36 |
| 2031-10-23 | $167.12 | $162.11 | $172.14 |
| 2031-10-24 | $168.36 | $163.31 | $173.41 |
| 2031-10-25 | $169.60 | $164.52 | $174.69 |
| 2031-10-26 | $168.66 | $163.60 | $173.72 |
| 2031-10-27 | $167.48 | $162.45 | $172.50 |
| 2031-10-28 | $166.30 | $161.31 | $171.29 |
| 2031-10-29 | $165.13 | $160.18 | $170.09 |
| 2031-10-30 | $165.05 | $160.10 | $170.00 |
| 2031-10-31 | $165.64 | $160.67 | $170.61 |
| 2031 November | |||
| 2031-11-01 | $166.81 | $161.80 | $171.81 |
| 2031-11-02 | $166.78 | $161.78 | $171.78 |