Current DXJ price: $42.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.65 | $67.56 | $71.73 |
| 2028-01-02 | $70.16 | $68.05 | $72.26 |
| 2028-01-03 | $70.67 | $68.55 | $72.80 |
| 2028-01-04 | $70.29 | $68.19 | $72.40 |
| 2028-01-05 | $70.68 | $68.56 | $72.80 |
| 2028-01-06 | $71.05 | $68.92 | $73.18 |
| 2028-01-07 | $70.65 | $68.53 | $72.77 |
| 2028-01-08 | $70.16 | $68.05 | $72.26 |
| 2028-01-09 | $69.67 | $67.58 | $71.76 |
| 2028-01-10 | $70.00 | $67.90 | $72.10 |
| 2028-01-11 | $69.51 | $67.42 | $71.59 |
| 2028-01-12 | $70.02 | $67.92 | $72.12 |
| 2028-01-13 | $70.12 | $68.02 | $72.23 |
| 2028-01-14 | $70.64 | $68.52 | $72.76 |
| 2028-01-15 | $70.14 | $68.04 | $72.25 |
| 2028-01-16 | $70.55 | $68.43 | $72.67 |
| 2028-01-17 | $71.07 | $68.94 | $73.20 |
| 2028-01-18 | $71.34 | $69.20 | $73.48 |
| 2028-01-19 | $71.86 | $69.71 | $74.02 |
| 2028-01-20 | $71.36 | $69.22 | $73.50 |
| 2028-01-21 | $70.86 | $68.73 | $72.99 |
| 2028-01-22 | $71.38 | $69.24 | $73.52 |
| 2028-01-23 | $70.88 | $68.75 | $73.01 |
| 2028-01-24 | $70.38 | $68.27 | $72.50 |
| 2028-01-25 | $70.90 | $68.78 | $73.03 |
| 2028-01-26 | $70.67 | $68.55 | $72.79 |
| 2028-01-27 | $70.65 | $68.53 | $72.77 |
| 2028-01-28 | $71.01 | $68.88 | $73.14 |
| 2028-01-29 | $70.92 | $68.79 | $73.05 |
| 2028-01-30 | $70.58 | $68.47 | $72.70 |
| 2028-01-31 | $71.10 | $68.97 | $73.24 |
| 2028 February | |||
| 2028-02-01 | $71.47 | $69.33 | $73.62 |
| 2028-02-02 | $70.97 | $68.84 | $73.10 |
| 2028-02-03 | $70.91 | $68.78 | $73.03 |
| 2028-02-04 | $71.37 | $69.23 | $73.51 |
| 2028-02-05 | $71.90 | $69.74 | $74.06 |
| 2028-02-06 | $71.39 | $69.25 | $73.54 |
| 2028-02-07 | $70.89 | $68.77 | $73.02 |
| 2028-02-08 | $71.42 | $69.27 | $73.56 |
| 2028-02-09 | $71.94 | $69.78 | $74.10 |
| 2028-02-10 | $71.44 | $69.29 | $73.58 |
| 2028-02-11 | $70.95 | $68.82 | $73.08 |
| 2028-02-12 | $71.30 | $69.16 | $73.44 |
| 2028-02-13 | $70.83 | $68.70 | $72.95 |
| 2028-02-14 | $71.35 | $69.21 | $73.49 |
| 2028-02-15 | $71.31 | $69.17 | $73.45 |
| 2028-02-16 | $70.81 | $68.69 | $72.93 |
| 2028-02-17 | $70.31 | $68.20 | $72.42 |
| 2028-02-18 | $69.82 | $67.73 | $71.91 |
| 2028-02-19 | $69.33 | $67.25 | $71.41 |
| 2028-02-20 | $69.07 | $67.00 | $71.14 |
| 2028-02-21 | $69.58 | $67.49 | $71.67 |
| 2028-02-22 | $69.24 | $67.17 | $71.32 |
| 2028-02-23 | $69.75 | $67.66 | $71.85 |
| 2028-02-24 | $69.53 | $67.44 | $71.61 |
| 2028-02-25 | $70.04 | $67.94 | $72.14 |
| 2028-02-26 | $70.56 | $68.44 | $72.67 |
| 2028-02-27 | $70.55 | $68.43 | $72.67 |
| 2028-02-28 | $71.07 | $68.94 | $73.20 |
| 2028-02-29 | $71.59 | $69.45 | $73.74 |
| 2028 March | |||
| 2028-03-01 | $71.97 | $69.81 | $74.13 |
| 2028-03-02 | $72.50 | $70.32 | $74.67 |
| 2028-03-03 | $73.03 | $70.84 | $75.22 |
| 2028-03-04 | $72.52 | $70.34 | $74.70 |
| 2028-03-05 | $72.09 | $69.93 | $74.26 |
| 2028-03-06 | $72.63 | $70.45 | $74.80 |
| 2028-03-07 | $72.57 | $70.40 | $74.75 |
| 2028-03-08 | $73.11 | $70.92 | $75.30 |
| 2028-03-09 | $72.60 | $70.42 | $74.77 |
| 2028-03-10 | $73.03 | $70.83 | $75.22 |
| 2028-03-11 | $72.96 | $70.77 | $75.15 |
| 2028-03-12 | $73.50 | $71.29 | $75.70 |
| 2028-03-13 | $72.98 | $70.79 | $75.17 |
| 2028-03-14 | $72.47 | $70.30 | $74.64 |
| 2028-03-15 | $71.96 | $69.80 | $74.12 |
| 2028-03-16 | $72.26 | $70.10 | $74.43 |
| 2028-03-17 | $71.76 | $69.61 | $73.91 |
| 2028-03-18 | $71.25 | $69.12 | $73.39 |
| 2028-03-19 | $70.99 | $68.86 | $73.12 |
| 2028-03-20 | $71.51 | $69.37 | $73.66 |
| 2028-03-21 | $71.79 | $69.63 | $73.94 |
| 2028-03-22 | $72.32 | $70.15 | $74.49 |
| 2028-03-23 | $71.81 | $69.66 | $73.96 |
| 2028-03-24 | $71.31 | $69.17 | $73.45 |
| 2028-03-25 | $70.81 | $68.68 | $72.93 |
| 2028-03-26 | $71.33 | $69.19 | $73.47 |
| 2028-03-27 | $71.85 | $69.70 | $74.01 |
| 2028-03-28 | $72.38 | $70.21 | $74.55 |
| 2028-03-29 | $72.54 | $70.36 | $74.72 |
| 2028-03-30 | $73.00 | $70.81 | $75.19 |
| 2028-03-31 | $73.54 | $71.33 | $75.75 |
| 2028 April | |||
| 2028-04-01 | $74.08 | $71.86 | $76.30 |
| 2028-04-02 | $73.56 | $71.35 | $75.77 |
| 2028-04-03 | $74.10 | $71.88 | $76.33 |
| 2028-04-04 | $73.58 | $71.38 | $75.79 |
| 2028-04-05 | $73.98 | $71.76 | $76.20 |
| 2028-04-06 | $73.78 | $71.57 | $76.00 |
| 2028-04-07 | $73.72 | $71.51 | $75.93 |
| 2028-04-08 | $74.02 | $71.80 | $76.24 |
| 2028-04-09 | $74.56 | $72.33 | $76.80 |
| 2028-04-10 | $74.04 | $71.82 | $76.26 |
| 2028-04-11 | $74.02 | $71.80 | $76.24 |
| 2028-04-12 | $73.64 | $71.44 | $75.85 |
| 2028-04-13 | $74.19 | $71.96 | $76.41 |
| 2028-04-14 | $74.40 | $72.17 | $76.63 |
| 2028-04-15 | $74.25 | $72.02 | $76.47 |
| 2028-04-16 | $73.73 | $71.51 | $75.94 |
| 2028-04-17 | $73.21 | $71.01 | $75.41 |
| 2028-04-18 | $72.70 | $70.52 | $74.88 |
| 2028-04-19 | $72.19 | $70.03 | $74.36 |
| 2028-04-20 | $71.98 | $69.82 | $74.14 |
| 2028-04-21 | $71.48 | $69.33 | $73.62 |
| 2028-04-22 | $72.00 | $69.84 | $74.16 |
| 2028-04-23 | $71.90 | $69.74 | $74.06 |
| 2028-04-24 | $71.90 | $69.75 | $74.06 |
| 2028-04-25 | $71.40 | $69.26 | $73.54 |
| 2028-04-26 | $71.46 | $69.32 | $73.61 |
| 2028-04-27 | $71.99 | $69.83 | $74.15 |
| 2028-04-28 | $72.52 | $70.34 | $74.69 |
| 2028-04-29 | $72.01 | $69.85 | $74.17 |
| 2028-04-30 | $72.54 | $70.36 | $74.72 |
| 2028 May | |||
| 2028-05-01 | $72.87 | $70.68 | $75.05 |
| 2028-05-02 | $73.40 | $71.20 | $75.60 |
| 2028-05-03 | $72.89 | $70.70 | $75.07 |
| 2028-05-04 | $72.38 | $70.21 | $74.55 |
| 2028-05-05 | $72.91 | $70.72 | $75.10 |
| 2028-05-06 | $72.40 | $70.23 | $74.57 |
| 2028-05-07 | $71.89 | $69.73 | $74.05 |
| 2028-05-08 | $72.42 | $70.25 | $74.59 |
| 2028-05-09 | $72.95 | $70.76 | $75.14 |
| 2028-05-10 | $72.44 | $70.27 | $74.61 |
| 2028-05-11 | $72.08 | $69.91 | $74.24 |
| 2028-05-12 | $72.61 | $70.43 | $74.79 |
| 2028-05-13 | $72.10 | $69.94 | $74.26 |
| 2028-05-14 | $72.63 | $70.45 | $74.81 |
| 2028-05-15 | $72.12 | $69.96 | $74.28 |
| 2028-05-16 | $72.10 | $69.94 | $74.26 |
| 2028-05-17 | $72.63 | $70.45 | $74.81 |
| 2028-05-18 | $72.12 | $69.96 | $74.29 |
| 2028-05-19 | $72.65 | $70.47 | $74.83 |
| 2028-05-20 | $72.34 | $70.17 | $74.51 |
| 2028-05-21 | $72.36 | $70.19 | $74.53 |
| 2028-05-22 | $72.11 | $69.95 | $74.28 |
| 2028-05-23 | $72.10 | $69.93 | $74.26 |
| 2028-05-24 | $72.63 | $70.45 | $74.81 |
| 2028-05-25 | $73.16 | $70.97 | $75.36 |
| 2028-05-26 | $73.70 | $71.49 | $75.91 |
| 2028-05-27 | $73.18 | $70.99 | $75.38 |
| 2028-05-28 | $72.67 | $70.49 | $74.85 |
| 2028-05-29 | $73.21 | $71.01 | $75.40 |
| 2028-05-30 | $73.24 | $71.04 | $75.44 |
| 2028-05-31 | $73.78 | $71.57 | $75.99 |
| 2028 June | |||
| 2028-06-01 | $74.04 | $71.82 | $76.26 |
| 2028-06-02 | $74.58 | $72.35 | $76.82 |
| 2028-06-03 | $74.49 | $72.26 | $76.73 |
| 2028-06-04 | $74.59 | $72.35 | $76.82 |
| 2028-06-05 | $74.06 | $71.84 | $76.29 |
| 2028-06-06 | $74.61 | $72.37 | $76.85 |
| 2028-06-07 | $74.09 | $71.86 | $76.31 |
| 2028-06-08 | $74.63 | $72.39 | $76.87 |
| 2028-06-09 | $75.01 | $72.76 | $77.26 |
| 2028-06-10 | $75.17 | $72.92 | $77.43 |
| 2028-06-11 | $74.65 | $72.41 | $76.89 |
| 2028-06-12 | $74.94 | $72.69 | $77.18 |
| 2028-06-13 | $75.49 | $73.22 | $77.75 |
| 2028-06-14 | $74.96 | $72.71 | $77.21 |
| 2028-06-15 | $74.43 | $72.20 | $76.67 |
| 2028-06-16 | $74.81 | $72.57 | $77.06 |
| 2028-06-17 | $74.55 | $72.32 | $76.79 |
| 2028-06-18 | $74.96 | $72.71 | $77.20 |
| 2028-06-19 | $75.51 | $73.24 | $77.77 |
| 2028-06-20 | $75.90 | $73.62 | $78.18 |
| 2028-06-21 | $76.08 | $73.80 | $78.36 |
| 2028-06-22 | $75.54 | $73.28 | $77.81 |
| 2028-06-23 | $76.10 | $73.82 | $78.38 |
| 2028-06-24 | $76.31 | $74.02 | $78.60 |
| 2028-06-25 | $76.77 | $74.47 | $79.07 |
| 2028-06-26 | $77.10 | $74.78 | $79.41 |
| 2028-06-27 | $76.56 | $74.26 | $78.85 |
| 2028-06-28 | $77.12 | $74.81 | $79.43 |
| 2028-06-29 | $76.58 | $74.28 | $78.88 |
| 2028-06-30 | $76.04 | $73.76 | $78.32 |
| 2028 July | |||
| 2028-07-01 | $76.36 | $74.07 | $78.66 |
| 2028-07-02 | $76.27 | $73.98 | $78.55 |
| 2028-07-03 | $76.64 | $74.34 | $78.94 |
| 2028-07-04 | $77.20 | $74.89 | $79.52 |
| 2028-07-05 | $76.66 | $74.36 | $78.96 |
| 2028-07-06 | $77.23 | $74.91 | $79.54 |
| 2028-07-07 | $76.71 | $74.41 | $79.01 |
| 2028-07-08 | $76.57 | $74.27 | $78.86 |
| 2028-07-09 | $76.03 | $73.75 | $78.31 |
| 2028-07-10 | $76.59 | $74.29 | $78.89 |
| 2028-07-11 | $77.15 | $74.84 | $79.47 |
| 2028-07-12 | $76.73 | $74.42 | $79.03 |
| 2028-07-13 | $76.19 | $73.90 | $78.47 |
| 2028-07-14 | $75.65 | $73.38 | $77.92 |
| 2028-07-15 | $75.12 | $72.87 | $77.38 |
| 2028-07-16 | $75.09 | $72.83 | $77.34 |
| 2028-07-17 | $75.35 | $73.09 | $77.61 |
| 2028-07-18 | $75.88 | $73.61 | $78.16 |
| 2028-07-19 | $75.87 | $73.60 | $78.15 |
| 2028-07-20 | $76.43 | $74.14 | $78.72 |
| 2028-07-21 | $75.89 | $73.62 | $78.17 |
| 2028-07-22 | $76.40 | $74.10 | $78.69 |
| 2028-07-23 | $76.67 | $74.37 | $78.97 |
| 2028-07-24 | $77.23 | $74.91 | $79.55 |
| 2028-07-25 | $76.69 | $74.39 | $78.99 |
| 2028-07-26 | $77.25 | $74.94 | $79.57 |
| 2028-07-27 | $77.48 | $75.15 | $79.80 |
| 2028-07-28 | $77.42 | $75.09 | $79.74 |
| 2028-07-29 | $77.04 | $74.73 | $79.35 |
| 2028-07-30 | $76.50 | $74.20 | $78.79 |
| 2028-07-31 | $76.05 | $73.77 | $78.33 |
| 2028 August | |||
| 2028-08-01 | $76.61 | $74.31 | $78.91 |
| 2028-08-02 | $76.71 | $74.41 | $79.01 |
| 2028-08-03 | $76.34 | $74.05 | $78.63 |
| 2028-08-04 | $76.21 | $73.93 | $78.50 |
| 2028-08-05 | $76.40 | $74.10 | $78.69 |
| 2028-08-06 | $76.28 | $73.99 | $78.57 |
| 2028-08-07 | $76.84 | $74.54 | $79.15 |
| 2028-08-08 | $77.04 | $74.73 | $79.35 |
| 2028-08-09 | $77.61 | $75.28 | $79.93 |
| 2028-08-10 | $77.38 | $75.06 | $79.71 |
| 2028-08-11 | $77.76 | $75.42 | $80.09 |
| 2028-08-12 | $77.21 | $74.90 | $79.53 |
| 2028-08-13 | $76.98 | $74.67 | $79.29 |
| 2028-08-14 | $76.53 | $74.23 | $78.82 |
| 2028-08-15 | $76.35 | $74.06 | $78.64 |
| 2028-08-16 | $76.50 | $74.20 | $78.79 |
| 2028-08-17 | $77.06 | $74.75 | $79.37 |
| 2028-08-18 | $76.52 | $74.23 | $78.82 |
| 2028-08-19 | $77.08 | $74.77 | $79.40 |
| 2028-08-20 | $76.65 | $74.35 | $78.95 |
| 2028-08-21 | $76.67 | $74.37 | $78.97 |
| 2028-08-22 | $77.23 | $74.92 | $79.55 |
| 2028-08-23 | $76.89 | $74.58 | $79.19 |
| 2028-08-24 | $76.92 | $74.62 | $79.23 |
| 2028-08-25 | $76.38 | $74.09 | $78.68 |
| 2028-08-26 | $76.63 | $74.33 | $78.93 |
| 2028-08-27 | $76.83 | $74.53 | $79.14 |
| 2028-08-28 | $77.40 | $75.08 | $79.72 |
| 2028-08-29 | $77.97 | $75.63 | $80.31 |
| 2028-08-30 | $78.54 | $76.19 | $80.90 |
| 2028-08-31 | $79.12 | $76.75 | $81.49 |
| 2028 September | |||
| 2028-09-01 | $78.76 | $76.39 | $81.12 |
| 2028-09-02 | $79.18 | $76.81 | $81.56 |
| 2028-09-03 | $78.81 | $76.45 | $81.18 |
| 2028-09-04 | $79.19 | $76.81 | $81.57 |
| 2028-09-05 | $78.63 | $76.28 | $80.99 |
| 2028-09-06 | $79.01 | $76.64 | $81.38 |
| 2028-09-07 | $78.46 | $76.10 | $80.81 |
| 2028-09-08 | $77.91 | $75.57 | $80.24 |
| 2028-09-09 | $78.11 | $75.77 | $80.45 |
| 2028-09-10 | $77.65 | $75.32 | $79.98 |
| 2028-09-11 | $77.11 | $74.79 | $79.42 |
| 2028-09-12 | $76.57 | $74.27 | $78.86 |
| 2028-09-13 | $76.03 | $73.75 | $78.31 |
| 2028-09-14 | $76.59 | $74.29 | $78.89 |
| 2028-09-15 | $76.05 | $73.77 | $78.33 |
| 2028-09-16 | $76.61 | $74.31 | $78.91 |
| 2028-09-17 | $76.07 | $73.79 | $78.36 |
| 2028-09-18 | $76.63 | $74.34 | $78.93 |
| 2028-09-19 | $77.20 | $74.88 | $79.51 |
| 2028-09-20 | $76.66 | $74.36 | $78.96 |
| 2028-09-21 | $77.22 | $74.91 | $79.54 |
| 2028-09-22 | $76.68 | $74.38 | $78.98 |
| 2028-09-23 | $77.25 | $74.93 | $79.56 |
| 2028-09-24 | $77.81 | $75.48 | $80.15 |
| 2028-09-25 | $78.39 | $76.04 | $80.74 |
| 2028-09-26 | $78.96 | $76.60 | $81.33 |
| 2028-09-27 | $79.55 | $77.16 | $81.93 |
| 2028-09-28 | $79.29 | $76.91 | $81.67 |
| 2028-09-29 | $78.75 | $76.38 | $81.11 |
| 2028-09-30 | $79.33 | $76.95 | $81.71 |
| 2028 October | |||
| 2028-10-01 | $79.91 | $77.51 | $82.31 |
| 2028-10-02 | $79.35 | $76.97 | $81.73 |
| 2028-10-03 | $79.93 | $77.53 | $82.33 |
| 2028-10-04 | $80.52 | $78.11 | $82.94 |
| 2028-10-05 | $80.55 | $78.13 | $82.96 |
| 2028-10-06 | $81.14 | $78.71 | $83.58 |
| 2028-10-07 | $80.57 | $78.16 | $82.99 |
| 2028-10-08 | $80.51 | $78.09 | $82.92 |
| 2028-10-09 | $80.83 | $78.41 | $83.26 |
| 2028-10-10 | $80.27 | $77.86 | $82.67 |
| 2028-10-11 | $80.86 | $78.43 | $83.28 |
| 2028-10-12 | $80.29 | $77.88 | $82.70 |
| 2028-10-13 | $79.73 | $77.34 | $82.12 |
| 2028-10-14 | $80.31 | $77.91 | $82.72 |
| 2028-10-15 | $80.77 | $78.34 | $83.19 |
| 2028-10-16 | $80.78 | $78.36 | $83.20 |
| 2028-10-17 | $81.38 | $78.93 | $83.82 |
| 2028-10-18 | $80.80 | $78.38 | $83.23 |
| 2028-10-19 | $81.40 | $78.96 | $83.84 |
| 2028-10-20 | $81.27 | $78.83 | $83.70 |
| 2028-10-21 | $80.80 | $78.38 | $83.23 |
| 2028-10-22 | $80.24 | $77.83 | $82.64 |
| 2028-10-23 | $80.83 | $78.40 | $83.25 |
| 2028-10-24 | $81.42 | $78.98 | $83.86 |
| 2028-10-25 | $80.85 | $78.42 | $83.28 |
| 2028-10-26 | $80.28 | $77.87 | $82.69 |
| 2028-10-27 | $80.87 | $78.45 | $83.30 |
| 2028-10-28 | $80.31 | $77.90 | $82.72 |
| 2028-10-29 | $80.90 | $78.47 | $83.33 |
| 2028-10-30 | $81.33 | $78.89 | $83.76 |
| 2028-10-31 | $81.17 | $78.74 | $83.61 |
| 2028 November | |||
| 2028-11-01 | $81.30 | $78.87 | $83.74 |
| 2028-11-02 | $80.73 | $78.31 | $83.16 |