Current DXJ price: $42.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $105.22 | $102.07 | $108.38 |
| 2030-01-02 | $106.00 | $102.82 | $109.18 |
| 2030-01-03 | $105.64 | $102.47 | $108.81 |
| 2030-01-04 | $105.52 | $102.35 | $108.68 |
| 2030-01-05 | $106.23 | $103.04 | $109.41 |
| 2030-01-06 | $106.44 | $103.24 | $109.63 |
| 2030-01-07 | $107.09 | $103.88 | $110.30 |
| 2030-01-08 | $107.18 | $103.97 | $110.40 |
| 2030-01-09 | $107.98 | $104.74 | $111.22 |
| 2030-01-10 | $107.22 | $104.00 | $110.43 |
| 2030-01-11 | $107.39 | $104.17 | $110.61 |
| 2030-01-12 | $108.19 | $104.94 | $111.43 |
| 2030-01-13 | $107.60 | $104.37 | $110.83 |
| 2030-01-14 | $106.84 | $103.64 | $110.05 |
| 2030-01-15 | $106.09 | $102.91 | $109.28 |
| 2030-01-16 | $105.35 | $102.19 | $108.51 |
| 2030-01-17 | $104.84 | $101.69 | $107.98 |
| 2030-01-18 | $104.53 | $101.39 | $107.66 |
| 2030-01-19 | $103.79 | $100.68 | $106.90 |
| 2030-01-20 | $103.97 | $100.86 | $107.09 |
| 2030-01-21 | $104.74 | $101.60 | $107.89 |
| 2030-01-22 | $104.01 | $100.89 | $107.13 |
| 2030-01-23 | $104.42 | $101.29 | $107.55 |
| 2030-01-24 | $104.91 | $101.76 | $108.06 |
| 2030-01-25 | $105.68 | $102.51 | $108.85 |
| 2030-01-26 | $106.47 | $103.27 | $109.66 |
| 2030-01-27 | $105.72 | $102.55 | $108.89 |
| 2030-01-28 | $104.97 | $101.82 | $108.12 |
| 2030-01-29 | $104.35 | $101.22 | $107.48 |
| 2030-01-30 | $104.79 | $101.65 | $107.94 |
| 2030-01-31 | $105.29 | $102.13 | $108.45 |
| 2030 February | |||
| 2030-02-01 | $104.55 | $101.41 | $107.69 |
| 2030-02-02 | $105.32 | $102.16 | $108.48 |
| 2030-02-03 | $106.10 | $102.92 | $109.28 |
| 2030-02-04 | $106.76 | $103.56 | $109.96 |
| 2030-02-05 | $106.01 | $102.83 | $109.19 |
| 2030-02-06 | $106.08 | $102.90 | $109.27 |
| 2030-02-07 | $106.30 | $103.11 | $109.49 |
| 2030-02-08 | $105.55 | $102.39 | $108.72 |
| 2030-02-09 | $106.33 | $103.14 | $109.52 |
| 2030-02-10 | $106.86 | $103.65 | $110.06 |
| 2030-02-11 | $107.65 | $104.42 | $110.88 |
| 2030-02-12 | $107.66 | $104.43 | $110.89 |
| 2030-02-13 | $108.20 | $104.95 | $111.44 |
| 2030-02-14 | $107.76 | $104.53 | $111.00 |
| 2030-02-15 | $107.79 | $104.56 | $111.02 |
| 2030-02-16 | $108.18 | $104.94 | $111.43 |
| 2030-02-17 | $107.49 | $104.27 | $110.72 |
| 2030-02-18 | $106.76 | $103.55 | $109.96 |
| 2030-02-19 | $107.54 | $104.32 | $110.77 |
| 2030-02-20 | $106.79 | $103.59 | $109.99 |
| 2030-02-21 | $107.45 | $104.23 | $110.68 |
| 2030-02-22 | $107.02 | $103.81 | $110.23 |
| 2030-02-23 | $107.45 | $104.22 | $110.67 |
| 2030-02-24 | $108.16 | $104.92 | $111.41 |
| 2030-02-25 | $107.40 | $104.18 | $110.62 |
| 2030-02-26 | $107.85 | $104.61 | $111.08 |
| 2030-02-27 | $108.65 | $105.39 | $111.91 |
| 2030-02-28 | $109.45 | $106.17 | $112.73 |
| 2030 March | |||
| 2030-03-01 | $109.88 | $106.59 | $113.18 |
| 2030-03-02 | $109.34 | $106.06 | $112.62 |
| 2030-03-03 | $110.15 | $106.84 | $113.45 |
| 2030-03-04 | $109.37 | $106.09 | $112.65 |
| 2030-03-05 | $109.78 | $106.49 | $113.08 |
| 2030-03-06 | $109.70 | $106.41 | $112.99 |
| 2030-03-07 | $108.93 | $105.66 | $112.20 |
| 2030-03-08 | $109.74 | $106.45 | $113.03 |
| 2030-03-09 | $110.07 | $106.77 | $113.38 |
| 2030-03-10 | $109.30 | $106.02 | $112.58 |
| 2030-03-11 | $109.45 | $106.17 | $112.74 |
| 2030-03-12 | $108.68 | $105.42 | $111.94 |
| 2030-03-13 | $107.92 | $104.68 | $111.16 |
| 2030-03-14 | $107.46 | $104.24 | $110.69 |
| 2030-03-15 | $108.26 | $105.01 | $111.51 |
| 2030-03-16 | $108.21 | $104.97 | $111.46 |
| 2030-03-17 | $107.45 | $104.23 | $110.68 |
| 2030-03-18 | $108.25 | $105.00 | $111.49 |
| 2030-03-19 | $108.94 | $105.67 | $112.20 |
| 2030-03-20 | $109.45 | $106.17 | $112.74 |
| 2030-03-21 | $108.68 | $105.42 | $111.94 |
| 2030-03-22 | $108.45 | $105.20 | $111.71 |
| 2030-03-23 | $108.00 | $104.76 | $111.24 |
| 2030-03-24 | $107.40 | $104.18 | $110.62 |
| 2030-03-25 | $107.84 | $104.61 | $111.08 |
| 2030-03-26 | $107.08 | $103.87 | $110.30 |
| 2030-03-27 | $107.60 | $104.37 | $110.82 |
| 2030-03-28 | $106.84 | $103.63 | $110.04 |
| 2030-03-29 | $106.09 | $102.91 | $109.27 |
| 2030-03-30 | $105.68 | $102.51 | $108.86 |
| 2030-03-31 | $105.74 | $102.57 | $108.92 |
| 2030 April | |||
| 2030-04-01 | $105.39 | $102.22 | $108.55 |
| 2030-04-02 | $105.06 | $101.91 | $108.21 |
| 2030-04-03 | $105.57 | $102.41 | $108.74 |
| 2030-04-04 | $106.35 | $103.16 | $109.54 |
| 2030-04-05 | $105.81 | $102.63 | $108.98 |
| 2030-04-06 | $106.59 | $103.39 | $109.79 |
| 2030-04-07 | $105.84 | $102.66 | $109.01 |
| 2030-04-08 | $105.09 | $101.94 | $108.25 |
| 2030-04-09 | $105.54 | $102.37 | $108.71 |
| 2030-04-10 | $104.80 | $101.65 | $107.94 |
| 2030-04-11 | $104.33 | $101.20 | $107.46 |
| 2030-04-12 | $105.10 | $101.94 | $108.25 |
| 2030-04-13 | $104.69 | $101.55 | $107.83 |
| 2030-04-14 | $104.60 | $101.46 | $107.73 |
| 2030-04-15 | $104.76 | $101.61 | $107.90 |
| 2030-04-16 | $105.35 | $102.19 | $108.51 |
| 2030-04-17 | $104.61 | $101.47 | $107.75 |
| 2030-04-18 | $105.38 | $102.22 | $108.54 |
| 2030-04-19 | $106.16 | $102.98 | $109.35 |
| 2030-04-20 | $106.26 | $103.08 | $109.45 |
| 2030-04-21 | $105.52 | $102.35 | $108.68 |
| 2030-04-22 | $104.77 | $101.63 | $107.92 |
| 2030-04-23 | $105.55 | $102.38 | $108.72 |
| 2030-04-24 | $106.33 | $103.14 | $109.52 |
| 2030-04-25 | $106.03 | $102.85 | $109.21 |
| 2030-04-26 | $105.30 | $102.14 | $108.46 |
| 2030-04-27 | $105.99 | $102.81 | $109.17 |
| 2030-04-28 | $106.74 | $103.54 | $109.94 |
| 2030-04-29 | $107.53 | $104.30 | $110.76 |
| 2030-04-30 | $106.92 | $103.71 | $110.13 |
| 2030 May | |||
| 2030-05-01 | $106.54 | $103.35 | $109.74 |
| 2030-05-02 | $107.33 | $104.11 | $110.55 |
| 2030-05-03 | $106.58 | $103.38 | $109.77 |
| 2030-05-04 | $107.36 | $104.14 | $110.59 |
| 2030-05-05 | $107.33 | $104.11 | $110.55 |
| 2030-05-06 | $107.70 | $104.47 | $110.93 |
| 2030-05-07 | $107.68 | $104.45 | $110.91 |
| 2030-05-08 | $108.24 | $104.99 | $111.49 |
| 2030-05-09 | $109.04 | $105.77 | $112.31 |
| 2030-05-10 | $109.85 | $106.55 | $113.14 |
| 2030-05-11 | $109.94 | $106.65 | $113.24 |
| 2030-05-12 | $110.53 | $107.22 | $113.85 |
| 2030-05-13 | $109.76 | $106.46 | $113.05 |
| 2030-05-14 | $109.83 | $106.53 | $113.12 |
| 2030-05-15 | $110.02 | $106.72 | $113.32 |
| 2030-05-16 | $109.24 | $105.97 | $112.52 |
| 2030-05-17 | $108.48 | $105.22 | $111.73 |
| 2030-05-18 | $107.71 | $104.48 | $110.95 |
| 2030-05-19 | $108.13 | $104.89 | $111.38 |
| 2030-05-20 | $108.36 | $105.11 | $111.61 |
| 2030-05-21 | $109.03 | $105.76 | $112.30 |
| 2030-05-22 | $109.19 | $105.92 | $112.47 |
| 2030-05-23 | $108.60 | $105.34 | $111.86 |
| 2030-05-24 | $109.40 | $106.12 | $112.69 |
| 2030-05-25 | $109.52 | $106.23 | $112.80 |
| 2030-05-26 | $109.73 | $106.43 | $113.02 |
| 2030-05-27 | $108.95 | $105.69 | $112.22 |
| 2030-05-28 | $108.19 | $104.94 | $111.43 |
| 2030-05-29 | $107.43 | $104.21 | $110.65 |
| 2030-05-30 | $107.95 | $104.71 | $111.19 |
| 2030-05-31 | $107.92 | $104.68 | $111.16 |
| 2030 June | |||
| 2030-06-01 | $107.91 | $104.67 | $111.15 |
| 2030-06-02 | $108.71 | $105.44 | $111.97 |
| 2030-06-03 | $108.01 | $104.77 | $111.25 |
| 2030-06-04 | $107.25 | $104.03 | $110.47 |
| 2030-06-05 | $108.04 | $104.80 | $111.29 |
| 2030-06-06 | $107.28 | $104.07 | $110.50 |
| 2030-06-07 | $106.53 | $103.33 | $109.73 |
| 2030-06-08 | $107.32 | $104.10 | $110.54 |
| 2030-06-09 | $108.11 | $104.87 | $111.35 |
| 2030-06-10 | $107.68 | $104.45 | $110.91 |
| 2030-06-11 | $108.47 | $105.22 | $111.73 |
| 2030-06-12 | $109.28 | $106.00 | $112.55 |
| 2030-06-13 | $109.58 | $106.29 | $112.86 |
| 2030-06-14 | $108.81 | $105.54 | $112.07 |
| 2030-06-15 | $109.61 | $106.32 | $112.90 |
| 2030-06-16 | $110.36 | $107.05 | $113.67 |
| 2030-06-17 | $109.93 | $106.63 | $113.22 |
| 2030-06-18 | $110.74 | $107.42 | $114.06 |
| 2030-06-19 | $110.88 | $107.56 | $114.21 |
| 2030-06-20 | $111.70 | $108.35 | $115.05 |
| 2030-06-21 | $112.44 | $109.06 | $115.81 |
| 2030-06-22 | $112.83 | $109.45 | $116.22 |
| 2030-06-23 | $113.07 | $109.67 | $116.46 |
| 2030-06-24 | $113.02 | $109.63 | $116.41 |
| 2030-06-25 | $112.71 | $109.33 | $116.09 |
| 2030-06-26 | $112.59 | $109.21 | $115.97 |
| 2030-06-27 | $111.96 | $108.60 | $115.32 |
| 2030-06-28 | $111.79 | $108.43 | $115.14 |
| 2030-06-29 | $112.47 | $109.09 | $115.84 |
| 2030-06-30 | $112.06 | $108.70 | $115.43 |
| 2030 July | |||
| 2030-07-01 | $112.89 | $109.51 | $116.28 |
| 2030-07-02 | $112.45 | $109.07 | $115.82 |
| 2030-07-03 | $112.63 | $109.25 | $116.00 |
| 2030-07-04 | $113.44 | $110.03 | $116.84 |
| 2030-07-05 | $114.23 | $110.81 | $117.66 |
| 2030-07-06 | $114.42 | $110.99 | $117.85 |
| 2030-07-07 | $114.36 | $110.93 | $117.79 |
| 2030-07-08 | $114.70 | $111.26 | $118.14 |
| 2030-07-09 | $115.04 | $111.59 | $118.50 |
| 2030-07-10 | $115.15 | $111.70 | $118.60 |
| 2030-07-11 | $114.57 | $111.14 | $118.01 |
| 2030-07-12 | $114.36 | $110.93 | $117.79 |
| 2030-07-13 | $114.74 | $111.30 | $118.19 |
| 2030-07-14 | $115.59 | $112.12 | $119.06 |
| 2030-07-15 | $114.78 | $111.34 | $118.22 |
| 2030-07-16 | $115.63 | $112.16 | $119.10 |
| 2030-07-17 | $115.70 | $112.23 | $119.17 |
| 2030-07-18 | $116.50 | $113.00 | $119.99 |
| 2030-07-19 | $117.36 | $113.84 | $120.88 |
| 2030-07-20 | $117.65 | $114.12 | $121.18 |
| 2030-07-21 | $118.06 | $114.52 | $121.60 |
| 2030-07-22 | $118.93 | $115.36 | $122.50 |
| 2030-07-23 | $118.09 | $114.55 | $121.64 |
| 2030-07-24 | $117.26 | $113.75 | $120.78 |
| 2030-07-25 | $116.44 | $112.95 | $119.93 |
| 2030-07-26 | $115.62 | $112.15 | $119.09 |
| 2030-07-27 | $116.00 | $112.52 | $119.48 |
| 2030-07-28 | $116.86 | $113.35 | $120.36 |
| 2030-07-29 | $116.04 | $112.56 | $119.52 |
| 2030-07-30 | $116.89 | $113.39 | $120.40 |
| 2030-07-31 | $117.20 | $113.69 | $120.72 |
| 2030 August | |||
| 2030-08-01 | $117.99 | $114.45 | $121.53 |
| 2030-08-02 | $117.16 | $113.65 | $120.68 |
| 2030-08-03 | $118.03 | $114.49 | $121.57 |
| 2030-08-04 | $118.22 | $114.67 | $121.76 |
| 2030-08-05 | $119.09 | $115.52 | $122.67 |
| 2030-08-06 | $119.97 | $116.37 | $123.57 |
| 2030-08-07 | $120.71 | $117.09 | $124.34 |
| 2030-08-08 | $121.61 | $117.96 | $125.26 |
| 2030-08-09 | $120.75 | $117.13 | $124.37 |
| 2030-08-10 | $119.90 | $116.31 | $123.50 |
| 2030-08-11 | $119.18 | $115.61 | $122.76 |
| 2030-08-12 | $120.06 | $116.46 | $123.67 |
| 2030-08-13 | $120.66 | $117.04 | $124.28 |
| 2030-08-14 | $121.50 | $117.86 | $125.15 |
| 2030-08-15 | $121.19 | $117.56 | $124.83 |
| 2030-08-16 | $121.62 | $117.97 | $125.27 |
| 2030-08-17 | $122.24 | $118.57 | $125.91 |
| 2030-08-18 | $122.79 | $119.11 | $126.48 |
| 2030-08-19 | $122.24 | $118.57 | $125.90 |
| 2030-08-20 | $121.38 | $117.74 | $125.02 |
| 2030-08-21 | $122.28 | $118.61 | $125.94 |
| 2030-08-22 | $123.18 | $119.48 | $126.87 |
| 2030-08-23 | $122.31 | $118.64 | $125.98 |
| 2030-08-24 | $121.67 | $118.02 | $125.32 |
| 2030-08-25 | $122.57 | $118.89 | $126.25 |
| 2030-08-26 | $122.97 | $119.28 | $126.65 |
| 2030-08-27 | $122.10 | $118.44 | $125.76 |
| 2030-08-28 | $121.96 | $118.30 | $125.62 |
| 2030-08-29 | $122.48 | $118.81 | $126.16 |
| 2030-08-30 | $123.39 | $119.68 | $127.09 |
| 2030-08-31 | $123.88 | $120.16 | $127.60 |
| 2030 September | |||
| 2030-09-01 | $123.01 | $119.32 | $126.70 |
| 2030-09-02 | $123.51 | $119.80 | $127.21 |
| 2030-09-03 | $124.42 | $120.69 | $128.15 |
| 2030-09-04 | $124.55 | $120.81 | $128.28 |
| 2030-09-05 | $124.97 | $121.22 | $128.72 |
| 2030-09-06 | $125.90 | $122.12 | $129.67 |
| 2030-09-07 | $125.93 | $122.15 | $129.71 |
| 2030-09-08 | $126.86 | $123.05 | $130.67 |
| 2030-09-09 | $125.97 | $122.19 | $129.75 |
| 2030-09-10 | $126.00 | $122.22 | $129.78 |
| 2030-09-11 | $126.65 | $122.85 | $130.45 |
| 2030-09-12 | $127.24 | $123.42 | $131.06 |
| 2030-09-13 | $127.74 | $123.91 | $131.57 |
| 2030-09-14 | $126.84 | $123.04 | $130.65 |
| 2030-09-15 | $127.78 | $123.94 | $131.61 |
| 2030-09-16 | $128.72 | $124.86 | $132.58 |
| 2030-09-17 | $129.67 | $125.78 | $133.56 |
| 2030-09-18 | $130.63 | $126.71 | $134.55 |
| 2030-09-19 | $129.71 | $125.82 | $133.61 |
| 2030-09-20 | $129.37 | $125.49 | $133.25 |
| 2030-09-21 | $130.33 | $126.42 | $134.24 |
| 2030-09-22 | $130.79 | $126.86 | $134.71 |
| 2030-09-23 | $131.75 | $127.80 | $135.70 |
| 2030-09-24 | $132.73 | $128.74 | $136.71 |
| 2030-09-25 | $131.96 | $128.01 | $135.92 |
| 2030-09-26 | $132.12 | $128.16 | $136.09 |
| 2030-09-27 | $131.86 | $127.90 | $135.82 |
| 2030-09-28 | $130.93 | $127.00 | $134.86 |
| 2030-09-29 | $130.11 | $126.21 | $134.01 |
| 2030-09-30 | $131.07 | $127.14 | $135.00 |
| 2030 October | |||
| 2030-10-01 | $130.15 | $126.24 | $134.05 |
| 2030-10-02 | $130.14 | $126.24 | $134.05 |
| 2030-10-03 | $130.34 | $126.43 | $134.25 |
| 2030-10-04 | $131.31 | $127.37 | $135.24 |
| 2030-10-05 | $131.14 | $127.20 | $135.07 |
| 2030-10-06 | $130.94 | $127.01 | $134.86 |
| 2030-10-07 | $131.90 | $127.95 | $135.86 |
| 2030-10-08 | $131.21 | $127.27 | $135.14 |
| 2030-10-09 | $130.55 | $126.64 | $134.47 |
| 2030-10-10 | $130.04 | $126.14 | $133.94 |
| 2030-10-11 | $129.63 | $125.74 | $133.52 |
| 2030-10-12 | $128.72 | $124.86 | $132.58 |
| 2030-10-13 | $127.82 | $123.98 | $131.65 |
| 2030-10-14 | $126.98 | $123.18 | $130.79 |
| 2030-10-15 | $127.48 | $123.65 | $131.30 |
| 2030-10-16 | $126.72 | $122.92 | $130.53 |
| 2030-10-17 | $127.60 | $123.77 | $131.43 |
| 2030-10-18 | $128.54 | $124.69 | $132.40 |
| 2030-10-19 | $129.49 | $125.61 | $133.38 |
| 2030-10-20 | $128.58 | $124.73 | $132.44 |
| 2030-10-21 | $128.06 | $124.22 | $131.90 |
| 2030-10-22 | $129.01 | $125.14 | $132.88 |
| 2030-10-23 | $129.96 | $126.06 | $133.86 |
| 2030-10-24 | $129.05 | $125.18 | $132.92 |
| 2030-10-25 | $130.00 | $126.10 | $133.90 |
| 2030-10-26 | $129.74 | $125.85 | $133.64 |
| 2030-10-27 | $130.70 | $126.78 | $134.62 |
| 2030-10-28 | $131.48 | $127.53 | $135.42 |
| 2030-10-29 | $130.55 | $126.64 | $134.47 |
| 2030-10-30 | $129.64 | $125.75 | $133.53 |
| 2030-10-31 | $130.59 | $126.68 | $134.51 |
| 2030 November | |||
| 2030-11-01 | $130.26 | $126.35 | $134.17 |
| 2030-11-02 | $130.19 | $126.28 | $134.09 |