Current DXJ price: $42.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $88.41 | $85.76 | $91.06 |
| 2029-01-02 | $89.06 | $86.39 | $91.73 |
| 2029-01-03 | $88.43 | $85.78 | $91.09 |
| 2029-01-04 | $89.09 | $86.42 | $91.76 |
| 2029-01-05 | $88.46 | $85.81 | $91.12 |
| 2029-01-06 | $89.12 | $86.44 | $91.79 |
| 2029-01-07 | $88.82 | $86.15 | $91.48 |
| 2029-01-08 | $88.82 | $86.15 | $91.48 |
| 2029-01-09 | $89.48 | $86.79 | $92.16 |
| 2029-01-10 | $89.04 | $86.37 | $91.71 |
| 2029-01-11 | $88.49 | $85.83 | $91.14 |
| 2029-01-12 | $89.14 | $86.47 | $91.82 |
| 2029-01-13 | $88.52 | $85.86 | $91.17 |
| 2029-01-14 | $89.17 | $86.49 | $91.84 |
| 2029-01-15 | $89.17 | $86.49 | $91.84 |
| 2029-01-16 | $89.06 | $86.39 | $91.73 |
| 2029-01-17 | $89.61 | $86.92 | $92.30 |
| 2029-01-18 | $88.98 | $86.31 | $91.65 |
| 2029-01-19 | $89.64 | $86.95 | $92.32 |
| 2029-01-20 | $90.16 | $87.46 | $92.87 |
| 2029-01-21 | $89.53 | $86.84 | $92.22 |
| 2029-01-22 | $89.53 | $86.84 | $92.22 |
| 2029-01-23 | $89.09 | $86.42 | $91.76 |
| 2029-01-24 | $89.09 | $86.42 | $91.76 |
| 2029-01-25 | $88.46 | $85.81 | $91.12 |
| 2029-01-26 | $89.12 | $86.44 | $91.79 |
| 2029-01-27 | $89.58 | $86.89 | $92.27 |
| 2029-01-28 | $89.90 | $87.21 | $92.60 |
| 2029-01-29 | $89.90 | $87.21 | $92.60 |
| 2029-01-30 | $90.57 | $87.85 | $93.28 |
| 2029-01-31 | $89.93 | $87.23 | $92.63 |
| 2029 February | |||
| 2029-02-01 | $90.60 | $87.88 | $93.31 |
| 2029-02-02 | $90.62 | $87.90 | $93.34 |
| 2029-02-03 | $89.98 | $87.28 | $92.68 |
| 2029-02-04 | $89.35 | $86.67 | $92.03 |
| 2029-02-05 | $89.35 | $86.67 | $92.03 |
| 2029-02-06 | $89.84 | $87.14 | $92.53 |
| 2029-02-07 | $89.53 | $86.84 | $92.21 |
| 2029-02-08 | $90.19 | $87.48 | $92.89 |
| 2029-02-09 | $90.67 | $87.95 | $93.39 |
| 2029-02-10 | $90.03 | $87.33 | $92.74 |
| 2029-02-11 | $90.70 | $87.98 | $93.42 |
| 2029-02-12 | $90.70 | $87.98 | $93.42 |
| 2029-02-13 | $91.37 | $88.63 | $94.11 |
| 2029-02-14 | $90.73 | $88.01 | $93.45 |
| 2029-02-15 | $91.40 | $88.66 | $94.14 |
| 2029-02-16 | $91.44 | $88.70 | $94.19 |
| 2029-02-17 | $92.12 | $89.36 | $94.88 |
| 2029-02-18 | $91.51 | $88.77 | $94.26 |
| 2029-02-19 | $91.51 | $88.77 | $94.26 |
| 2029-02-20 | $91.51 | $88.77 | $94.26 |
| 2029-02-21 | $92.19 | $89.42 | $94.95 |
| 2029-02-22 | $91.54 | $88.79 | $94.29 |
| 2029-02-23 | $90.90 | $88.17 | $93.62 |
| 2029-02-24 | $91.57 | $88.82 | $94.32 |
| 2029-02-25 | $91.02 | $88.29 | $93.75 |
| 2029-02-26 | $91.02 | $88.29 | $93.75 |
| 2029-02-27 | $91.02 | $88.29 | $93.75 |
| 2029-02-28 | $90.98 | $88.25 | $93.71 |
| 2029 March | |||
| 2029-03-01 | $91.65 | $88.90 | $94.40 |
| 2029-03-02 | $91.50 | $88.75 | $94.24 |
| 2029-03-03 | $90.96 | $88.23 | $93.69 |
| 2029-03-04 | $91.63 | $88.89 | $94.38 |
| 2029-03-05 | $92.31 | $89.54 | $95.08 |
| 2029-03-06 | $92.48 | $89.71 | $95.26 |
| 2029-03-07 | $92.52 | $89.75 | $95.30 |
| 2029-03-08 | $93.21 | $90.41 | $96.00 |
| 2029-03-09 | $93.89 | $91.08 | $96.71 |
| 2029-03-10 | $93.83 | $91.01 | $96.64 |
| 2029-03-11 | $94.40 | $91.57 | $97.24 |
| 2029-03-12 | $95.10 | $92.25 | $97.95 |
| 2029-03-13 | $95.78 | $92.91 | $98.65 |
| 2029-03-14 | $95.11 | $92.25 | $97.96 |
| 2029-03-15 | $94.44 | $91.61 | $97.27 |
| 2029-03-16 | $93.78 | $90.96 | $96.59 |
| 2029-03-17 | $94.44 | $91.61 | $97.28 |
| 2029-03-18 | $95.14 | $92.29 | $98.00 |
| 2029-03-19 | $95.11 | $92.26 | $97.96 |
| 2029-03-20 | $95.81 | $92.94 | $98.69 |
| 2029-03-21 | $95.14 | $92.29 | $98.00 |
| 2029-03-22 | $95.50 | $92.63 | $98.36 |
| 2029-03-23 | $95.18 | $92.33 | $98.04 |
| 2029-03-24 | $95.41 | $92.55 | $98.27 |
| 2029-03-25 | $95.04 | $92.19 | $97.89 |
| 2029-03-26 | $95.51 | $92.65 | $98.38 |
| 2029-03-27 | $95.22 | $92.36 | $98.08 |
| 2029-03-28 | $95.17 | $92.32 | $98.03 |
| 2029-03-29 | $95.18 | $92.33 | $98.04 |
| 2029-03-30 | $94.84 | $91.99 | $97.68 |
| 2029-03-31 | $95.35 | $92.49 | $98.21 |
| 2029 April | |||
| 2029-04-01 | $95.49 | $92.62 | $98.35 |
| 2029-04-02 | $94.82 | $91.97 | $97.66 |
| 2029-04-03 | $94.15 | $91.33 | $96.98 |
| 2029-04-04 | $94.85 | $92.00 | $97.69 |
| 2029-04-05 | $94.66 | $91.82 | $97.50 |
| 2029-04-06 | $95.02 | $92.17 | $97.87 |
| 2029-04-07 | $94.39 | $91.55 | $97.22 |
| 2029-04-08 | $94.73 | $91.89 | $97.57 |
| 2029-04-09 | $94.62 | $91.78 | $97.45 |
| 2029-04-10 | $94.55 | $91.72 | $97.39 |
| 2029-04-11 | $94.99 | $92.14 | $97.84 |
| 2029-04-12 | $95.54 | $92.67 | $98.41 |
| 2029-04-13 | $95.60 | $92.73 | $98.46 |
| 2029-04-14 | $96.30 | $93.41 | $99.19 |
| 2029-04-15 | $97.02 | $94.10 | $99.93 |
| 2029-04-16 | $96.33 | $93.44 | $99.22 |
| 2029-04-17 | $95.66 | $92.79 | $98.53 |
| 2029-04-18 | $95.15 | $92.30 | $98.00 |
| 2029-04-19 | $95.68 | $92.81 | $98.55 |
| 2029-04-20 | $95.79 | $92.92 | $98.66 |
| 2029-04-21 | $96.50 | $93.60 | $99.39 |
| 2029-04-22 | $95.82 | $92.95 | $98.69 |
| 2029-04-23 | $96.17 | $93.29 | $99.06 |
| 2029-04-24 | $96.46 | $93.57 | $99.36 |
| 2029-04-25 | $97.18 | $94.26 | $100.09 |
| 2029-04-26 | $97.05 | $94.13 | $99.96 |
| 2029-04-27 | $97.18 | $94.26 | $100.09 |
| 2029-04-28 | $97.53 | $94.60 | $100.45 |
| 2029-04-29 | $98.25 | $95.30 | $101.19 |
| 2029-04-30 | $97.56 | $94.63 | $100.48 |
| 2029 May | |||
| 2029-05-01 | $98.28 | $95.33 | $101.23 |
| 2029-05-02 | $98.81 | $95.84 | $101.77 |
| 2029-05-03 | $99.27 | $96.29 | $102.25 |
| 2029-05-04 | $99.47 | $96.48 | $102.45 |
| 2029-05-05 | $99.73 | $96.74 | $102.73 |
| 2029-05-06 | $99.12 | $96.15 | $102.10 |
| 2029-05-07 | $98.96 | $95.99 | $101.93 |
| 2029-05-08 | $98.80 | $95.83 | $101.76 |
| 2029-05-09 | $98.68 | $95.72 | $101.64 |
| 2029-05-10 | $99.14 | $96.17 | $102.11 |
| 2029-05-11 | $99.60 | $96.61 | $102.59 |
| 2029-05-12 | $99.27 | $96.29 | $102.24 |
| 2029-05-13 | $98.57 | $95.61 | $101.53 |
| 2029-05-14 | $97.88 | $94.94 | $100.81 |
| 2029-05-15 | $98.60 | $95.64 | $101.56 |
| 2029-05-16 | $98.29 | $95.34 | $101.24 |
| 2029-05-17 | $98.66 | $95.70 | $101.62 |
| 2029-05-18 | $99.39 | $96.41 | $102.37 |
| 2029-05-19 | $98.81 | $95.85 | $101.78 |
| 2029-05-20 | $98.80 | $95.84 | $101.76 |
| 2029-05-21 | $98.15 | $95.21 | $101.10 |
| 2029-05-22 | $98.13 | $95.18 | $101.07 |
| 2029-05-23 | $98.73 | $95.77 | $101.70 |
| 2029-05-24 | $98.35 | $95.40 | $101.30 |
| 2029-05-25 | $98.76 | $95.79 | $101.72 |
| 2029-05-26 | $98.06 | $95.12 | $101.00 |
| 2029-05-27 | $97.37 | $94.45 | $100.29 |
| 2029-05-28 | $98.05 | $95.11 | $100.99 |
| 2029-05-29 | $98.78 | $95.81 | $101.74 |
| 2029-05-30 | $99.51 | $96.52 | $102.49 |
| 2029-05-31 | $99.29 | $96.31 | $102.27 |
| 2029 June | |||
| 2029-06-01 | $98.59 | $95.63 | $101.55 |
| 2029-06-02 | $98.31 | $95.36 | $101.26 |
| 2029-06-03 | $97.62 | $94.69 | $100.55 |
| 2029-06-04 | $98.34 | $95.39 | $101.29 |
| 2029-06-05 | $99.07 | $96.10 | $102.04 |
| 2029-06-06 | $99.72 | $96.73 | $102.71 |
| 2029-06-07 | $100.18 | $97.17 | $103.18 |
| 2029-06-08 | $99.73 | $96.73 | $102.72 |
| 2029-06-09 | $100.11 | $97.11 | $103.12 |
| 2029-06-10 | $100.01 | $97.01 | $103.01 |
| 2029-06-11 | $100.07 | $97.07 | $103.08 |
| 2029-06-12 | $99.37 | $96.39 | $102.35 |
| 2029-06-13 | $100.11 | $97.10 | $103.11 |
| 2029-06-14 | $100.02 | $97.02 | $103.02 |
| 2029-06-15 | $99.40 | $96.42 | $102.38 |
| 2029-06-16 | $99.66 | $96.67 | $102.65 |
| 2029-06-17 | $99.97 | $96.97 | $102.96 |
| 2029-06-18 | $99.57 | $96.58 | $102.56 |
| 2029-06-19 | $100.13 | $97.12 | $103.13 |
| 2029-06-20 | $100.09 | $97.09 | $103.10 |
| 2029-06-21 | $100.83 | $97.81 | $103.86 |
| 2029-06-22 | $100.85 | $97.83 | $103.88 |
| 2029-06-23 | $100.14 | $97.14 | $103.15 |
| 2029-06-24 | $99.81 | $96.81 | $102.80 |
| 2029-06-25 | $100.53 | $97.52 | $103.55 |
| 2029-06-26 | $99.83 | $96.83 | $102.82 |
| 2029-06-27 | $99.38 | $96.40 | $102.36 |
| 2029-06-28 | $100.11 | $97.11 | $103.12 |
| 2029-06-29 | $100.10 | $97.10 | $103.11 |
| 2029-06-30 | $100.06 | $97.06 | $103.06 |
| 2029 July | |||
| 2029-07-01 | $100.10 | $97.10 | $103.10 |
| 2029-07-02 | $100.11 | $97.10 | $103.11 |
| 2029-07-03 | $100.85 | $97.82 | $103.87 |
| 2029-07-04 | $101.59 | $98.55 | $104.64 |
| 2029-07-05 | $101.53 | $98.49 | $104.58 |
| 2029-07-06 | $102.28 | $99.21 | $105.35 |
| 2029-07-07 | $103.04 | $99.95 | $106.13 |
| 2029-07-08 | $102.53 | $99.45 | $105.60 |
| 2029-07-09 | $102.93 | $99.85 | $106.02 |
| 2029-07-10 | $103.32 | $100.22 | $106.42 |
| 2029-07-11 | $103.36 | $100.26 | $106.46 |
| 2029-07-12 | $104.13 | $101.00 | $107.25 |
| 2029-07-13 | $103.86 | $100.74 | $106.97 |
| 2029-07-14 | $103.52 | $100.41 | $106.62 |
| 2029-07-15 | $103.77 | $100.65 | $106.88 |
| 2029-07-16 | $103.73 | $100.62 | $106.85 |
| 2029-07-17 | $103.00 | $99.91 | $106.10 |
| 2029-07-18 | $103.65 | $100.54 | $106.76 |
| 2029-07-19 | $103.15 | $100.05 | $106.24 |
| 2029-07-20 | $103.88 | $100.76 | $107.00 |
| 2029-07-21 | $104.12 | $101.00 | $107.25 |
| 2029-07-22 | $104.89 | $101.75 | $108.04 |
| 2029-07-23 | $104.16 | $101.03 | $107.28 |
| 2029-07-24 | $104.54 | $101.40 | $107.67 |
| 2029-07-25 | $103.80 | $100.69 | $106.92 |
| 2029-07-26 | $103.07 | $99.98 | $106.17 |
| 2029-07-27 | $102.64 | $99.56 | $105.72 |
| 2029-07-28 | $102.64 | $99.56 | $105.72 |
| 2029-07-29 | $101.92 | $98.86 | $104.98 |
| 2029-07-30 | $102.67 | $99.59 | $105.75 |
| 2029-07-31 | $103.42 | $100.32 | $106.53 |
| 2029 August | |||
| 2029-08-01 | $104.19 | $101.06 | $107.32 |
| 2029-08-02 | $103.97 | $100.85 | $107.09 |
| 2029-08-03 | $103.27 | $100.18 | $106.37 |
| 2029-08-04 | $103.68 | $100.57 | $106.79 |
| 2029-08-05 | $104.45 | $101.32 | $107.58 |
| 2029-08-06 | $104.79 | $101.64 | $107.93 |
| 2029-08-07 | $104.86 | $101.72 | $108.01 |
| 2029-08-08 | $105.00 | $101.85 | $108.15 |
| 2029-08-09 | $104.27 | $101.14 | $107.39 |
| 2029-08-10 | $104.74 | $101.60 | $107.88 |
| 2029-08-11 | $104.72 | $101.58 | $107.86 |
| 2029-08-12 | $105.49 | $102.33 | $108.66 |
| 2029-08-13 | $104.75 | $101.61 | $107.90 |
| 2029-08-14 | $104.47 | $101.34 | $107.60 |
| 2029-08-15 | $104.99 | $101.84 | $108.14 |
| 2029-08-16 | $105.77 | $102.59 | $108.94 |
| 2029-08-17 | $105.58 | $102.41 | $108.75 |
| 2029-08-18 | $105.03 | $101.88 | $108.18 |
| 2029-08-19 | $105.81 | $102.63 | $108.98 |
| 2029-08-20 | $105.06 | $101.91 | $108.22 |
| 2029-08-21 | $104.79 | $101.64 | $107.93 |
| 2029-08-22 | $104.09 | $100.96 | $107.21 |
| 2029-08-23 | $103.65 | $100.54 | $106.76 |
| 2029-08-24 | $104.06 | $100.94 | $107.18 |
| 2029-08-25 | $104.29 | $101.16 | $107.42 |
| 2029-08-26 | $105.00 | $101.85 | $108.15 |
| 2029-08-27 | $105.12 | $101.97 | $108.28 |
| 2029-08-28 | $104.38 | $101.25 | $107.52 |
| 2029-08-29 | $104.43 | $101.30 | $107.56 |
| 2029-08-30 | $104.56 | $101.43 | $107.70 |
| 2029-08-31 | $105.06 | $101.91 | $108.22 |
| 2029 September | |||
| 2029-09-01 | $105.25 | $102.09 | $108.41 |
| 2029-09-02 | $104.51 | $101.37 | $107.64 |
| 2029-09-03 | $105.28 | $102.12 | $108.44 |
| 2029-09-04 | $104.54 | $101.41 | $107.68 |
| 2029-09-05 | $103.81 | $100.69 | $106.92 |
| 2029-09-06 | $103.08 | $99.99 | $106.17 |
| 2029-09-07 | $103.84 | $100.72 | $106.95 |
| 2029-09-08 | $103.47 | $100.36 | $106.57 |
| 2029-09-09 | $103.61 | $100.51 | $106.72 |
| 2029-09-10 | $104.23 | $101.10 | $107.36 |
| 2029-09-11 | $105.00 | $101.85 | $108.15 |
| 2029-09-12 | $105.49 | $102.33 | $108.66 |
| 2029-09-13 | $104.75 | $101.61 | $107.89 |
| 2029-09-14 | $104.71 | $101.56 | $107.85 |
| 2029-09-15 | $104.64 | $101.50 | $107.78 |
| 2029-09-16 | $104.49 | $101.36 | $107.63 |
| 2029-09-17 | $105.07 | $101.91 | $108.22 |
| 2029-09-18 | $105.84 | $102.67 | $109.02 |
| 2029-09-19 | $105.10 | $101.95 | $108.25 |
| 2029-09-20 | $104.36 | $101.23 | $107.49 |
| 2029-09-21 | $105.13 | $101.98 | $108.29 |
| 2029-09-22 | $104.82 | $101.68 | $107.97 |
| 2029-09-23 | $105.60 | $102.43 | $108.77 |
| 2029-09-24 | $105.63 | $102.46 | $108.80 |
| 2029-09-25 | $106.19 | $103.00 | $109.37 |
| 2029-09-26 | $106.27 | $103.08 | $109.46 |
| 2029-09-27 | $105.52 | $102.36 | $108.69 |
| 2029-09-28 | $106.30 | $103.11 | $109.49 |
| 2029-09-29 | $107.09 | $103.88 | $110.30 |
| 2029-09-30 | $106.34 | $103.15 | $109.53 |
| 2029 October | |||
| 2029-10-01 | $106.46 | $103.27 | $109.65 |
| 2029-10-02 | $106.89 | $103.69 | $110.10 |
| 2029-10-03 | $107.24 | $104.02 | $110.46 |
| 2029-10-04 | $107.57 | $104.34 | $110.79 |
| 2029-10-05 | $108.36 | $105.11 | $111.61 |
| 2029-10-06 | $107.60 | $104.37 | $110.83 |
| 2029-10-07 | $108.20 | $104.95 | $111.44 |
| 2029-10-08 | $107.44 | $104.21 | $110.66 |
| 2029-10-09 | $106.68 | $103.48 | $109.88 |
| 2029-10-10 | $105.93 | $102.75 | $109.11 |
| 2029-10-11 | $105.50 | $102.34 | $108.67 |
| 2029-10-12 | $104.76 | $101.62 | $107.90 |
| 2029-10-13 | $105.44 | $102.28 | $108.60 |
| 2029-10-14 | $105.60 | $102.43 | $108.77 |
| 2029-10-15 | $104.86 | $101.71 | $108.01 |
| 2029-10-16 | $104.15 | $101.03 | $107.28 |
| 2029-10-17 | $104.92 | $101.77 | $108.07 |
| 2029-10-18 | $105.20 | $102.04 | $108.35 |
| 2029-10-19 | $105.98 | $102.80 | $109.16 |
| 2029-10-20 | $106.10 | $102.92 | $109.28 |
| 2029-10-21 | $106.44 | $103.24 | $109.63 |
| 2029-10-22 | $106.65 | $103.46 | $109.85 |
| 2029-10-23 | $107.35 | $104.13 | $110.57 |
| 2029-10-24 | $108.14 | $104.90 | $111.38 |
| 2029-10-25 | $108.57 | $105.32 | $111.83 |
| 2029-10-26 | $107.81 | $104.58 | $111.05 |
| 2029-10-27 | $107.05 | $103.84 | $110.27 |
| 2029-10-28 | $107.85 | $104.61 | $111.08 |
| 2029-10-29 | $108.12 | $104.88 | $111.36 |
| 2029-10-30 | $107.57 | $104.35 | $110.80 |
| 2029-10-31 | $106.82 | $103.61 | $110.02 |
| 2029 November | |||
| 2029-11-01 | $106.07 | $102.89 | $109.25 |
| 2029-11-02 | $105.32 | $102.16 | $108.48 |