Current DXJA price: $53.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $60.56 | $58.74 | $62.38 |
| 2027-01-02 | $60.78 | $58.96 | $62.60 |
| 2027-01-03 | $61.19 | $59.36 | $63.03 |
| 2027-01-04 | $60.94 | $59.11 | $62.77 |
| 2027-01-05 | $60.83 | $59.01 | $62.66 |
| 2027-01-06 | $61.25 | $59.41 | $63.09 |
| 2027-01-07 | $61.09 | $59.26 | $62.93 |
| 2027-01-08 | $61.51 | $59.67 | $63.36 |
| 2027-01-09 | $61.42 | $59.58 | $63.26 |
| 2027-01-10 | $61.04 | $59.21 | $62.87 |
| 2027-01-11 | $61.45 | $59.61 | $63.30 |
| 2027-01-12 | $61.67 | $59.82 | $63.52 |
| 2027-01-13 | $62.09 | $60.23 | $63.95 |
| 2027-01-14 | $62.51 | $60.64 | $64.39 |
| 2027-01-15 | $62.58 | $60.70 | $64.45 |
| 2027-01-16 | $62.71 | $60.83 | $64.60 |
| 2027-01-17 | $62.56 | $60.69 | $64.44 |
| 2027-01-18 | $62.16 | $60.29 | $64.02 |
| 2027-01-19 | $62.49 | $60.61 | $64.36 |
| 2027-01-20 | $62.09 | $60.22 | $63.95 |
| 2027-01-21 | $61.69 | $59.83 | $63.54 |
| 2027-01-22 | $61.78 | $59.92 | $63.63 |
| 2027-01-23 | $61.85 | $60.00 | $63.71 |
| 2027-01-24 | $61.83 | $59.97 | $63.68 |
| 2027-01-25 | $61.89 | $60.03 | $63.75 |
| 2027-01-26 | $62.31 | $60.44 | $64.18 |
| 2027-01-27 | $62.33 | $60.46 | $64.19 |
| 2027-01-28 | $62.61 | $60.73 | $64.49 |
| 2027-01-29 | $63.02 | $61.13 | $64.91 |
| 2027-01-30 | $62.61 | $60.73 | $64.49 |
| 2027-01-31 | $62.75 | $60.87 | $64.64 |
| 2027 February | |||
| 2027-02-01 | $62.55 | $60.67 | $64.42 |
| 2027-02-02 | $62.14 | $60.28 | $64.01 |
| 2027-02-03 | $61.74 | $59.89 | $63.60 |
| 2027-02-04 | $61.76 | $59.90 | $63.61 |
| 2027-02-05 | $62.02 | $60.16 | $63.88 |
| 2027-02-06 | $62.35 | $60.48 | $64.22 |
| 2027-02-07 | $62.04 | $60.18 | $63.91 |
| 2027-02-08 | $62.00 | $60.14 | $63.86 |
| 2027-02-09 | $61.60 | $59.76 | $63.45 |
| 2027-02-10 | $61.45 | $59.60 | $63.29 |
| 2027-02-11 | $61.13 | $59.30 | $62.97 |
| 2027-02-12 | $61.55 | $59.70 | $63.40 |
| 2027-02-13 | $61.60 | $59.75 | $63.45 |
| 2027-02-14 | $61.77 | $59.92 | $63.62 |
| 2027-02-15 | $62.19 | $60.33 | $64.06 |
| 2027-02-16 | $62.45 | $60.58 | $64.33 |
| 2027-02-17 | $62.05 | $60.19 | $63.91 |
| 2027-02-18 | $62.13 | $60.26 | $63.99 |
| 2027-02-19 | $62.55 | $60.68 | $64.43 |
| 2027-02-20 | $62.98 | $61.09 | $64.87 |
| 2027-02-21 | $62.57 | $60.69 | $64.45 |
| 2027-02-22 | $63.00 | $61.11 | $64.89 |
| 2027-02-23 | $63.43 | $61.52 | $65.33 |
| 2027-02-24 | $63.31 | $61.41 | $65.21 |
| 2027-02-25 | $63.67 | $61.76 | $65.58 |
| 2027-02-26 | $64.10 | $62.18 | $66.03 |
| 2027-02-27 | $64.10 | $62.18 | $66.03 |
| 2027-02-28 | $64.08 | $62.16 | $66.00 |
| 2027 March | |||
| 2027-03-01 | $63.66 | $61.75 | $65.57 |
| 2027-03-02 | $63.70 | $61.79 | $65.61 |
| 2027-03-03 | $63.31 | $61.41 | $65.20 |
| 2027-03-04 | $63.61 | $61.71 | $65.52 |
| 2027-03-05 | $63.97 | $62.05 | $65.89 |
| 2027-03-06 | $63.97 | $62.05 | $65.89 |
| 2027-03-07 | $64.31 | $62.38 | $66.24 |
| 2027-03-08 | $64.31 | $62.38 | $66.24 |
| 2027-03-09 | $64.46 | $62.53 | $66.39 |
| 2027-03-10 | $64.90 | $62.95 | $66.85 |
| 2027-03-11 | $64.87 | $62.93 | $66.82 |
| 2027-03-12 | $65.16 | $63.20 | $67.11 |
| 2027-03-13 | $65.54 | $63.57 | $67.51 |
| 2027-03-14 | $65.35 | $63.39 | $67.31 |
| 2027-03-15 | $65.51 | $63.55 | $67.48 |
| 2027-03-16 | $65.62 | $63.65 | $67.59 |
| 2027-03-17 | $65.19 | $63.24 | $67.15 |
| 2027-03-18 | $65.49 | $63.52 | $67.45 |
| 2027-03-19 | $65.26 | $63.30 | $67.22 |
| 2027-03-20 | $65.70 | $63.73 | $67.67 |
| 2027-03-21 | $65.28 | $63.32 | $67.24 |
| 2027-03-22 | $65.44 | $63.48 | $67.41 |
| 2027-03-23 | $65.44 | $63.48 | $67.41 |
| 2027-03-24 | $65.89 | $63.91 | $67.87 |
| 2027-03-25 | $66.27 | $64.28 | $68.26 |
| 2027-03-26 | $66.72 | $64.72 | $68.72 |
| 2027-03-27 | $66.75 | $64.74 | $68.75 |
| 2027-03-28 | $67.16 | $65.15 | $69.18 |
| 2027-03-29 | $66.73 | $64.73 | $68.73 |
| 2027-03-30 | $66.30 | $64.31 | $68.29 |
| 2027-03-31 | $65.87 | $63.89 | $67.85 |
| 2027 April | |||
| 2027-04-01 | $65.45 | $63.48 | $67.41 |
| 2027-04-02 | $65.89 | $63.91 | $67.87 |
| 2027-04-03 | $65.71 | $63.74 | $67.68 |
| 2027-04-04 | $65.29 | $63.33 | $67.25 |
| 2027-04-05 | $65.73 | $63.76 | $67.70 |
| 2027-04-06 | $66.03 | $64.05 | $68.01 |
| 2027-04-07 | $66.06 | $64.07 | $68.04 |
| 2027-04-08 | $65.63 | $63.66 | $67.60 |
| 2027-04-09 | $66.08 | $64.09 | $68.06 |
| 2027-04-10 | $66.20 | $64.21 | $68.18 |
| 2027-04-11 | $66.65 | $64.65 | $68.65 |
| 2027-04-12 | $66.99 | $64.98 | $69.00 |
| 2027-04-13 | $67.44 | $65.42 | $69.47 |
| 2027-04-14 | $67.90 | $65.87 | $69.94 |
| 2027-04-15 | $68.09 | $66.04 | $70.13 |
| 2027-04-16 | $67.65 | $65.62 | $69.68 |
| 2027-04-17 | $67.37 | $65.35 | $69.39 |
| 2027-04-18 | $67.83 | $65.79 | $69.86 |
| 2027-04-19 | $68.29 | $66.24 | $70.34 |
| 2027-04-20 | $67.92 | $65.88 | $69.96 |
| 2027-04-21 | $68.38 | $66.33 | $70.43 |
| 2027-04-22 | $68.85 | $66.78 | $70.91 |
| 2027-04-23 | $68.80 | $66.73 | $70.86 |
| 2027-04-24 | $68.82 | $66.76 | $70.89 |
| 2027-04-25 | $68.72 | $66.66 | $70.78 |
| 2027-04-26 | $69.03 | $66.96 | $71.10 |
| 2027-04-27 | $69.14 | $67.06 | $71.21 |
| 2027-04-28 | $68.93 | $66.86 | $71.00 |
| 2027-04-29 | $68.48 | $66.43 | $70.54 |
| 2027-04-30 | $68.95 | $66.88 | $71.02 |
| 2027 May | |||
| 2027-05-01 | $69.42 | $67.34 | $71.50 |
| 2027-05-02 | $69.50 | $67.41 | $71.58 |
| 2027-05-03 | $69.08 | $67.01 | $71.15 |
| 2027-05-04 | $68.63 | $66.58 | $70.69 |
| 2027-05-05 | $69.10 | $67.03 | $71.18 |
| 2027-05-06 | $69.10 | $67.03 | $71.18 |
| 2027-05-07 | $69.57 | $67.49 | $71.66 |
| 2027-05-08 | $69.14 | $67.06 | $71.21 |
| 2027-05-09 | $68.83 | $66.76 | $70.89 |
| 2027-05-10 | $69.30 | $67.22 | $71.38 |
| 2027-05-11 | $69.76 | $67.66 | $71.85 |
| 2027-05-12 | $70.23 | $68.13 | $72.34 |
| 2027-05-13 | $70.64 | $68.52 | $72.76 |
| 2027-05-14 | $71.12 | $68.99 | $73.26 |
| 2027-05-15 | $70.89 | $68.77 | $73.02 |
| 2027-05-16 | $71.38 | $69.23 | $73.52 |
| 2027-05-17 | $70.92 | $68.79 | $73.04 |
| 2027-05-18 | $70.69 | $68.57 | $72.81 |
| 2027-05-19 | $71.17 | $69.03 | $73.30 |
| 2027-05-20 | $71.04 | $68.91 | $73.17 |
| 2027-05-21 | $71.53 | $69.38 | $73.67 |
| 2027-05-22 | $71.06 | $68.93 | $73.20 |
| 2027-05-23 | $71.55 | $69.40 | $73.69 |
| 2027-05-24 | $72.03 | $69.87 | $74.20 |
| 2027-05-25 | $72.53 | $70.35 | $74.70 |
| 2027-05-26 | $73.02 | $70.83 | $75.21 |
| 2027-05-27 | $72.55 | $70.37 | $74.72 |
| 2027-05-28 | $72.67 | $70.49 | $74.85 |
| 2027-05-29 | $73.17 | $70.97 | $75.36 |
| 2027-05-30 | $73.53 | $71.32 | $75.74 |
| 2027-05-31 | $74.03 | $71.81 | $76.25 |
| 2027 June | |||
| 2027-06-01 | $74.53 | $72.30 | $76.77 |
| 2027-06-02 | $74.50 | $72.26 | $76.73 |
| 2027-06-03 | $75.00 | $72.75 | $77.25 |
| 2027-06-04 | $74.52 | $72.29 | $76.76 |
| 2027-06-05 | $74.12 | $71.89 | $76.34 |
| 2027-06-06 | $74.62 | $72.38 | $76.86 |
| 2027-06-07 | $74.52 | $72.29 | $76.76 |
| 2027-06-08 | $74.04 | $71.82 | $76.27 |
| 2027-06-09 | $74.22 | $71.99 | $76.44 |
| 2027-06-10 | $74.19 | $71.97 | $76.42 |
| 2027-06-11 | $74.70 | $72.46 | $76.94 |
| 2027-06-12 | $74.68 | $72.44 | $76.93 |
| 2027-06-13 | $74.70 | $72.46 | $76.94 |
| 2027-06-14 | $75.21 | $72.95 | $77.46 |
| 2027-06-15 | $75.16 | $72.90 | $77.41 |
| 2027-06-16 | $74.76 | $72.51 | $77.00 |
| 2027-06-17 | $74.27 | $72.05 | $76.50 |
| 2027-06-18 | $74.30 | $72.07 | $76.53 |
| 2027-06-19 | $73.98 | $71.76 | $76.20 |
| 2027-06-20 | $73.76 | $71.55 | $75.97 |
| 2027-06-21 | $73.28 | $71.09 | $75.48 |
| 2027-06-22 | $73.78 | $71.57 | $76.00 |
| 2027-06-23 | $73.56 | $71.36 | $75.77 |
| 2027-06-24 | $73.48 | $71.27 | $75.68 |
| 2027-06-25 | $73.98 | $71.76 | $76.20 |
| 2027-06-26 | $74.48 | $72.25 | $76.71 |
| 2027-06-27 | $74.00 | $71.78 | $76.22 |
| 2027-06-28 | $74.50 | $72.27 | $76.74 |
| 2027-06-29 | $74.41 | $72.17 | $76.64 |
| 2027-06-30 | $74.55 | $72.32 | $76.79 |
| 2027 July | |||
| 2027-07-01 | $74.49 | $72.26 | $76.73 |
| 2027-07-02 | $75.00 | $72.75 | $77.25 |
| 2027-07-03 | $74.84 | $72.60 | $77.09 |
| 2027-07-04 | $75.35 | $73.09 | $77.61 |
| 2027-07-05 | $75.28 | $73.02 | $77.54 |
| 2027-07-06 | $74.79 | $72.55 | $77.04 |
| 2027-07-07 | $74.31 | $72.08 | $76.54 |
| 2027-07-08 | $74.82 | $72.57 | $77.06 |
| 2027-07-09 | $74.99 | $72.74 | $77.24 |
| 2027-07-10 | $74.82 | $72.57 | $77.06 |
| 2027-07-11 | $75.23 | $72.97 | $77.49 |
| 2027-07-12 | $75.74 | $73.47 | $78.01 |
| 2027-07-13 | $75.72 | $73.45 | $77.99 |
| 2027-07-14 | $75.23 | $72.97 | $77.49 |
| 2027-07-15 | $74.84 | $72.60 | $77.09 |
| 2027-07-16 | $74.36 | $72.13 | $76.59 |
| 2027-07-17 | $74.26 | $72.03 | $76.49 |
| 2027-07-18 | $73.78 | $71.57 | $76.00 |
| 2027-07-19 | $74.12 | $71.90 | $76.35 |
| 2027-07-20 | $74.63 | $72.39 | $76.87 |
| 2027-07-21 | $74.87 | $72.62 | $77.11 |
| 2027-07-22 | $74.75 | $72.51 | $76.99 |
| 2027-07-23 | $74.94 | $72.69 | $77.19 |
| 2027-07-24 | $75.45 | $73.19 | $77.72 |
| 2027-07-25 | $75.64 | $73.37 | $77.91 |
| 2027-07-26 | $76.16 | $73.87 | $78.44 |
| 2027-07-27 | $76.61 | $74.31 | $78.91 |
| 2027-07-28 | $77.13 | $74.82 | $79.45 |
| 2027-07-29 | $77.51 | $75.19 | $79.84 |
| 2027-07-30 | $77.51 | $75.19 | $79.84 |
| 2027-07-31 | $77.65 | $75.32 | $79.98 |
| 2027 August | |||
| 2027-08-01 | $77.15 | $74.84 | $79.47 |
| 2027-08-02 | $77.46 | $75.14 | $79.79 |
| 2027-08-03 | $77.87 | $75.53 | $80.20 |
| 2027-08-04 | $78.20 | $75.85 | $80.54 |
| 2027-08-05 | $78.72 | $76.36 | $81.08 |
| 2027-08-06 | $79.26 | $76.88 | $81.63 |
| 2027-08-07 | $78.95 | $76.58 | $81.32 |
| 2027-08-08 | $79.49 | $77.10 | $81.87 |
| 2027-08-09 | $78.97 | $76.60 | $81.34 |
| 2027-08-10 | $78.46 | $76.11 | $80.82 |
| 2027-08-11 | $79.00 | $76.63 | $81.37 |
| 2027-08-12 | $78.98 | $76.61 | $81.34 |
| 2027-08-13 | $78.47 | $76.11 | $80.82 |
| 2027-08-14 | $78.58 | $76.23 | $80.94 |
| 2027-08-15 | $78.75 | $76.39 | $81.11 |
| 2027-08-16 | $78.24 | $75.90 | $80.59 |
| 2027-08-17 | $78.00 | $75.66 | $80.34 |
| 2027-08-18 | $77.50 | $75.18 | $79.83 |
| 2027-08-19 | $77.00 | $74.69 | $79.31 |
| 2027-08-20 | $77.52 | $75.20 | $79.85 |
| 2027-08-21 | $77.82 | $75.48 | $80.15 |
| 2027-08-22 | $77.67 | $75.34 | $80.00 |
| 2027-08-23 | $78.20 | $75.85 | $80.55 |
| 2027-08-24 | $77.86 | $75.53 | $80.20 |
| 2027-08-25 | $78.39 | $76.04 | $80.74 |
| 2027-08-26 | $77.89 | $75.55 | $80.22 |
| 2027-08-27 | $78.40 | $76.04 | $80.75 |
| 2027-08-28 | $78.03 | $75.69 | $80.37 |
| 2027-08-29 | $77.72 | $75.39 | $80.05 |
| 2027-08-30 | $77.84 | $75.50 | $80.17 |
| 2027-08-31 | $77.34 | $75.02 | $79.66 |
| 2027 September | |||
| 2027-09-01 | $76.90 | $74.59 | $79.20 |
| 2027-09-02 | $77.16 | $74.85 | $79.48 |
| 2027-09-03 | $77.69 | $75.36 | $80.02 |
| 2027-09-04 | $77.19 | $74.87 | $79.50 |
| 2027-09-05 | $77.71 | $75.38 | $80.05 |
| 2027-09-06 | $77.37 | $75.05 | $79.69 |
| 2027-09-07 | $77.90 | $75.56 | $80.24 |
| 2027-09-08 | $78.43 | $76.08 | $80.78 |
| 2027-09-09 | $78.96 | $76.59 | $81.33 |
| 2027-09-10 | $79.50 | $77.12 | $81.89 |
| 2027-09-11 | $78.99 | $76.62 | $81.36 |
| 2027-09-12 | $78.48 | $76.12 | $80.83 |
| 2027-09-13 | $77.97 | $75.63 | $80.31 |
| 2027-09-14 | $78.50 | $76.15 | $80.86 |
| 2027-09-15 | $78.55 | $76.19 | $80.91 |
| 2027-09-16 | $79.08 | $76.70 | $81.45 |
| 2027-09-17 | $79.43 | $77.05 | $81.82 |
| 2027-09-18 | $79.96 | $77.56 | $82.36 |
| 2027-09-19 | $79.77 | $77.37 | $82.16 |
| 2027-09-20 | $80.31 | $77.90 | $82.72 |
| 2027-09-21 | $79.79 | $77.40 | $82.19 |
| 2027-09-22 | $79.67 | $77.28 | $82.06 |
| 2027-09-23 | $80.22 | $77.81 | $82.62 |
| 2027-09-24 | $80.10 | $77.69 | $82.50 |
| 2027-09-25 | $80.64 | $78.22 | $83.06 |
| 2027-09-26 | $80.50 | $78.08 | $82.91 |
| 2027-09-27 | $79.98 | $77.58 | $82.38 |
| 2027-09-28 | $79.67 | $77.28 | $82.06 |
| 2027-09-29 | $80.19 | $77.79 | $82.60 |
| 2027-09-30 | $80.31 | $77.90 | $82.72 |
| 2027 October | |||
| 2027-10-01 | $79.79 | $77.40 | $82.19 |
| 2027-10-02 | $79.82 | $77.42 | $82.21 |
| 2027-10-03 | $80.36 | $77.95 | $82.77 |
| 2027-10-04 | $79.84 | $77.45 | $82.24 |
| 2027-10-05 | $79.33 | $76.95 | $81.71 |
| 2027-10-06 | $79.87 | $77.47 | $82.26 |
| 2027-10-07 | $79.35 | $76.97 | $81.73 |
| 2027-10-08 | $79.18 | $76.81 | $81.56 |
| 2027-10-09 | $78.67 | $76.31 | $81.03 |
| 2027-10-10 | $79.21 | $76.83 | $81.59 |
| 2027-10-11 | $79.04 | $76.67 | $81.41 |
| 2027-10-12 | $79.58 | $77.19 | $81.96 |
| 2027-10-13 | $79.43 | $77.05 | $81.81 |
| 2027-10-14 | $78.92 | $76.55 | $81.29 |
| 2027-10-15 | $79.45 | $77.07 | $81.84 |
| 2027-10-16 | $79.99 | $77.59 | $82.39 |
| 2027-10-17 | $79.68 | $77.29 | $82.07 |
| 2027-10-18 | $80.04 | $77.64 | $82.44 |
| 2027-10-19 | $80.59 | $78.17 | $83.00 |
| 2027-10-20 | $80.37 | $77.96 | $82.78 |
| 2027-10-21 | $80.92 | $78.49 | $83.34 |
| 2027-10-22 | $81.47 | $79.02 | $83.91 |
| 2027-10-23 | $81.16 | $78.72 | $83.59 |
| 2027-10-24 | $81.28 | $78.84 | $83.71 |
| 2027-10-25 | $81.83 | $79.37 | $84.28 |
| 2027-10-26 | $82.39 | $79.92 | $84.86 |
| 2027-10-27 | $81.97 | $79.51 | $84.42 |
| 2027-10-28 | $82.52 | $80.05 | $85.00 |
| 2027-10-29 | $81.99 | $79.53 | $84.45 |
| 2027-10-30 | $81.46 | $79.02 | $83.91 |
| 2027-10-31 | $82.02 | $79.56 | $84.48 |
| 2027 November | |||
| 2027-11-01 | $81.49 | $79.04 | $83.93 |
| 2027-11-02 | $82.04 | $79.58 | $84.50 |
| 2027-11-03 | $81.75 | $79.29 | $84.20 |