Current DXJA price: $53.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $108.87 | $105.61 | $112.14 |
| 2029-01-02 | $108.74 | $105.48 | $112.01 |
| 2029-01-03 | $108.04 | $104.80 | $111.28 |
| 2029-01-04 | $108.04 | $104.80 | $111.28 |
| 2029-01-05 | $108.78 | $105.52 | $112.04 |
| 2029-01-06 | $108.99 | $105.72 | $112.26 |
| 2029-01-07 | $108.29 | $105.04 | $111.54 |
| 2029-01-08 | $107.97 | $104.73 | $111.21 |
| 2029-01-09 | $108.70 | $105.44 | $111.97 |
| 2029-01-10 | $108.00 | $104.76 | $111.24 |
| 2029-01-11 | $108.00 | $104.76 | $111.24 |
| 2029-01-12 | $108.74 | $105.48 | $112.00 |
| 2029-01-13 | $108.95 | $105.68 | $112.22 |
| 2029-01-14 | $108.25 | $105.00 | $111.49 |
| 2029-01-15 | $108.98 | $105.71 | $112.25 |
| 2029-01-16 | $108.46 | $105.20 | $111.71 |
| 2029-01-17 | $108.03 | $104.79 | $111.27 |
| 2029-01-18 | $108.03 | $104.79 | $111.27 |
| 2029-01-19 | $107.34 | $104.12 | $110.56 |
| 2029-01-20 | $108.07 | $104.83 | $111.31 |
| 2029-01-21 | $108.47 | $105.21 | $111.72 |
| 2029-01-22 | $108.57 | $105.32 | $111.83 |
| 2029-01-23 | $109.31 | $106.03 | $112.59 |
| 2029-01-24 | $108.61 | $105.35 | $111.87 |
| 2029-01-25 | $108.61 | $105.35 | $111.87 |
| 2029-01-26 | $108.27 | $105.02 | $111.52 |
| 2029-01-27 | $109.01 | $105.74 | $112.28 |
| 2029-01-28 | $108.30 | $105.05 | $111.55 |
| 2029-01-29 | $109.04 | $105.77 | $112.31 |
| 2029-01-30 | $109.49 | $106.21 | $112.77 |
| 2029-01-31 | $109.94 | $106.64 | $113.24 |
| 2029 February | |||
| 2029-02-01 | $109.94 | $106.64 | $113.24 |
| 2029-02-02 | $110.69 | $107.37 | $114.01 |
| 2029-02-03 | $111.44 | $108.10 | $114.78 |
| 2029-02-04 | $110.94 | $107.61 | $114.27 |
| 2029-02-05 | $111.69 | $108.34 | $115.05 |
| 2029-02-06 | $110.97 | $107.64 | $114.30 |
| 2029-02-07 | $110.26 | $106.95 | $113.57 |
| 2029-02-08 | $110.26 | $106.95 | $113.57 |
| 2029-02-09 | $110.79 | $107.47 | $114.11 |
| 2029-02-10 | $110.83 | $107.51 | $114.16 |
| 2029-02-11 | $111.59 | $108.24 | $114.94 |
| 2029-02-12 | $112.35 | $108.98 | $115.72 |
| 2029-02-13 | $111.62 | $108.27 | $114.97 |
| 2029-02-14 | $112.34 | $108.97 | $115.71 |
| 2029-02-15 | $112.34 | $108.97 | $115.71 |
| 2029-02-16 | $113.10 | $109.71 | $116.50 |
| 2029-02-17 | $112.81 | $109.42 | $116.19 |
| 2029-02-18 | $113.04 | $109.65 | $116.43 |
| 2029-02-19 | $113.17 | $109.77 | $116.56 |
| 2029-02-20 | $112.53 | $109.15 | $115.90 |
| 2029-02-21 | $113.29 | $109.90 | $116.69 |
| 2029-02-22 | $113.29 | $109.90 | $116.69 |
| 2029-02-23 | $113.29 | $109.90 | $116.69 |
| 2029-02-24 | $114.07 | $110.64 | $117.49 |
| 2029-02-25 | $113.40 | $110.00 | $116.80 |
| 2029-02-26 | $112.67 | $109.29 | $116.05 |
| 2029-02-27 | $113.44 | $110.03 | $116.84 |
| 2029-02-28 | $112.84 | $109.45 | $116.22 |
| 2029 March | |||
| 2029-03-01 | $112.84 | $109.45 | $116.22 |
| 2029-03-02 | $112.84 | $109.45 | $116.22 |
| 2029-03-03 | $113.45 | $110.05 | $116.86 |
| 2029-03-04 | $113.59 | $110.18 | $117.00 |
| 2029-03-05 | $114.07 | $110.65 | $117.49 |
| 2029-03-06 | $113.68 | $110.27 | $117.09 |
| 2029-03-07 | $112.94 | $109.55 | $116.33 |
| 2029-03-08 | $113.71 | $110.30 | $117.12 |
| 2029-03-09 | $114.10 | $110.67 | $117.52 |
| 2029-03-10 | $113.96 | $110.54 | $117.38 |
| 2029-03-11 | $114.40 | $110.97 | $117.83 |
| 2029-03-12 | $115.18 | $111.72 | $118.63 |
| 2029-03-13 | $115.96 | $112.48 | $119.44 |
| 2029-03-14 | $115.77 | $112.30 | $119.25 |
| 2029-03-15 | $116.46 | $112.96 | $119.95 |
| 2029-03-16 | $117.25 | $113.73 | $120.77 |
| 2029-03-17 | $116.96 | $113.46 | $120.47 |
| 2029-03-18 | $116.92 | $113.42 | $120.43 |
| 2029-03-19 | $116.17 | $112.68 | $119.65 |
| 2029-03-20 | $115.42 | $111.96 | $118.88 |
| 2029-03-21 | $116.21 | $112.72 | $119.69 |
| 2029-03-22 | $117.00 | $113.49 | $120.51 |
| 2029-03-23 | $116.51 | $113.01 | $120.00 |
| 2029-03-24 | $117.08 | $113.57 | $120.59 |
| 2029-03-25 | $116.32 | $112.83 | $119.81 |
| 2029-03-26 | $115.89 | $112.41 | $119.36 |
| 2029-03-27 | $115.91 | $112.44 | $119.39 |
| 2029-03-28 | $116.08 | $112.60 | $119.56 |
| 2029-03-29 | $115.35 | $111.89 | $118.81 |
| 2029-03-30 | $116.14 | $112.65 | $119.62 |
| 2029-03-31 | $115.70 | $112.23 | $119.17 |
| 2029 April | |||
| 2029-04-01 | $115.75 | $112.28 | $119.23 |
| 2029-04-02 | $115.92 | $112.44 | $119.40 |
| 2029-04-03 | $115.95 | $112.47 | $119.42 |
| 2029-04-04 | $116.37 | $112.88 | $119.86 |
| 2029-04-05 | $115.69 | $112.22 | $119.16 |
| 2029-04-06 | $114.94 | $111.49 | $118.39 |
| 2029-04-07 | $114.72 | $111.27 | $118.16 |
| 2029-04-08 | $115.50 | $112.03 | $118.96 |
| 2029-04-09 | $115.08 | $111.63 | $118.53 |
| 2029-04-10 | $115.11 | $111.65 | $118.56 |
| 2029-04-11 | $114.70 | $111.26 | $118.15 |
| 2029-04-12 | $115.39 | $111.92 | $118.85 |
| 2029-04-13 | $115.01 | $111.56 | $118.46 |
| 2029-04-14 | $114.89 | $111.44 | $118.33 |
| 2029-04-15 | $115.67 | $112.20 | $119.14 |
| 2029-04-16 | $114.92 | $111.47 | $118.37 |
| 2029-04-17 | $115.70 | $112.23 | $119.17 |
| 2029-04-18 | $116.49 | $113.00 | $119.99 |
| 2029-04-19 | $117.28 | $113.77 | $120.80 |
| 2029-04-20 | $116.53 | $113.03 | $120.02 |
| 2029-04-21 | $115.78 | $112.30 | $119.25 |
| 2029-04-22 | $115.64 | $112.17 | $119.10 |
| 2029-04-23 | $116.31 | $112.82 | $119.80 |
| 2029-04-24 | $116.26 | $112.77 | $119.74 |
| 2029-04-25 | $117.05 | $113.54 | $120.56 |
| 2029-04-26 | $116.35 | $112.86 | $119.84 |
| 2029-04-27 | $117.03 | $113.52 | $120.55 |
| 2029-04-28 | $117.53 | $114.00 | $121.05 |
| 2029-04-29 | $118.33 | $114.78 | $121.88 |
| 2029-04-30 | $118.56 | $115.01 | $122.12 |
| 2029 May | |||
| 2029-05-01 | $118.24 | $114.69 | $121.79 |
| 2029-05-02 | $118.65 | $115.09 | $122.21 |
| 2029-05-03 | $119.46 | $115.87 | $123.04 |
| 2029-05-04 | $118.73 | $115.17 | $122.29 |
| 2029-05-05 | $119.34 | $115.76 | $122.92 |
| 2029-05-06 | $119.82 | $116.22 | $123.41 |
| 2029-05-07 | $120.24 | $116.63 | $123.84 |
| 2029-05-08 | $120.49 | $116.87 | $124.10 |
| 2029-05-09 | $120.60 | $116.98 | $124.22 |
| 2029-05-10 | $119.82 | $116.23 | $123.42 |
| 2029-05-11 | $120.60 | $116.98 | $124.22 |
| 2029-05-12 | $120.16 | $116.55 | $123.76 |
| 2029-05-13 | $119.84 | $116.24 | $123.43 |
| 2029-05-14 | $120.65 | $117.03 | $124.27 |
| 2029-05-15 | $120.96 | $117.33 | $124.59 |
| 2029-05-16 | $120.85 | $117.22 | $124.47 |
| 2029-05-17 | $120.07 | $116.46 | $123.67 |
| 2029-05-18 | $119.44 | $115.86 | $123.03 |
| 2029-05-19 | $120.25 | $116.65 | $123.86 |
| 2029-05-20 | $119.62 | $116.03 | $123.21 |
| 2029-05-21 | $120.44 | $116.82 | $124.05 |
| 2029-05-22 | $120.91 | $117.29 | $124.54 |
| 2029-05-23 | $120.45 | $116.84 | $124.06 |
| 2029-05-24 | $120.31 | $116.70 | $123.92 |
| 2029-05-25 | $119.53 | $115.95 | $123.12 |
| 2029-05-26 | $119.76 | $116.17 | $123.35 |
| 2029-05-27 | $120.24 | $116.63 | $123.84 |
| 2029-05-28 | $120.14 | $116.53 | $123.74 |
| 2029-05-29 | $119.84 | $116.25 | $123.44 |
| 2029-05-30 | $119.14 | $115.57 | $122.72 |
| 2029-05-31 | $118.37 | $114.82 | $121.92 |
| 2029 June | |||
| 2029-06-01 | $119.18 | $115.60 | $122.75 |
| 2029-06-02 | $119.99 | $116.39 | $123.59 |
| 2029-06-03 | $120.33 | $116.72 | $123.94 |
| 2029-06-04 | $120.22 | $116.61 | $123.82 |
| 2029-06-05 | $119.44 | $115.86 | $123.02 |
| 2029-06-06 | $119.23 | $115.65 | $122.80 |
| 2029-06-07 | $118.46 | $114.90 | $122.01 |
| 2029-06-08 | $119.26 | $115.69 | $122.84 |
| 2029-06-09 | $119.95 | $116.35 | $123.55 |
| 2029-06-10 | $120.64 | $117.02 | $124.26 |
| 2029-06-11 | $121.46 | $117.82 | $125.11 |
| 2029-06-12 | $120.68 | $117.06 | $124.30 |
| 2029-06-13 | $120.24 | $116.63 | $123.84 |
| 2029-06-14 | $120.26 | $116.66 | $123.87 |
| 2029-06-15 | $121.00 | $117.37 | $124.63 |
| 2029-06-16 | $120.22 | $116.61 | $123.82 |
| 2029-06-17 | $121.03 | $117.40 | $124.66 |
| 2029-06-18 | $120.40 | $116.79 | $124.02 |
| 2029-06-19 | $119.99 | $116.39 | $123.59 |
| 2029-06-20 | $120.68 | $117.06 | $124.30 |
| 2029-06-21 | $120.69 | $117.07 | $124.31 |
| 2029-06-22 | $120.46 | $116.85 | $124.08 |
| 2029-06-23 | $120.96 | $117.33 | $124.59 |
| 2029-06-24 | $121.79 | $118.13 | $125.44 |
| 2029-06-25 | $121.80 | $118.15 | $125.45 |
| 2029-06-26 | $121.26 | $117.62 | $124.90 |
| 2029-06-27 | $120.48 | $116.86 | $124.09 |
| 2029-06-28 | $120.68 | $117.06 | $124.30 |
| 2029-06-29 | $121.20 | $117.56 | $124.83 |
| 2029-06-30 | $120.41 | $116.80 | $124.03 |
| 2029 July | |||
| 2029-07-01 | $119.64 | $116.05 | $123.23 |
| 2029-07-02 | $120.45 | $116.84 | $124.07 |
| 2029-07-03 | $121.27 | $117.63 | $124.91 |
| 2029-07-04 | $121.63 | $117.98 | $125.28 |
| 2029-07-05 | $121.37 | $117.73 | $125.01 |
| 2029-07-06 | $121.52 | $117.87 | $125.16 |
| 2029-07-07 | $122.34 | $118.67 | $126.02 |
| 2029-07-08 | $123.18 | $119.48 | $126.87 |
| 2029-07-09 | $123.72 | $120.01 | $127.43 |
| 2029-07-10 | $124.56 | $120.83 | $128.30 |
| 2029-07-11 | $125.41 | $121.65 | $129.17 |
| 2029-07-12 | $124.60 | $120.86 | $128.34 |
| 2029-07-13 | $125.45 | $121.69 | $129.21 |
| 2029-07-14 | $125.59 | $121.82 | $129.36 |
| 2029-07-15 | $126.22 | $122.43 | $130.01 |
| 2029-07-16 | $127.01 | $123.20 | $130.82 |
| 2029-07-17 | $127.10 | $123.29 | $130.92 |
| 2029-07-18 | $126.57 | $122.77 | $130.37 |
| 2029-07-19 | $127.43 | $123.61 | $131.26 |
| 2029-07-20 | $126.61 | $122.81 | $130.41 |
| 2029-07-21 | $125.79 | $122.02 | $129.57 |
| 2029-07-22 | $125.82 | $122.05 | $129.60 |
| 2029-07-23 | $125.49 | $121.72 | $129.25 |
| 2029-07-24 | $126.20 | $122.42 | $129.99 |
| 2029-07-25 | $126.47 | $122.67 | $130.26 |
| 2029-07-26 | $126.89 | $123.08 | $130.70 |
| 2029-07-27 | $126.13 | $122.35 | $129.92 |
| 2029-07-28 | $126.47 | $122.67 | $130.26 |
| 2029-07-29 | $125.65 | $121.88 | $129.42 |
| 2029-07-30 | $124.84 | $121.10 | $128.59 |
| 2029-07-31 | $124.04 | $120.32 | $127.76 |
| 2029 August | |||
| 2029-08-01 | $123.61 | $119.90 | $127.31 |
| 2029-08-02 | $122.81 | $119.12 | $126.49 |
| 2029-08-03 | $123.64 | $119.94 | $127.35 |
| 2029-08-04 | $123.54 | $119.84 | $127.25 |
| 2029-08-05 | $124.39 | $120.65 | $128.12 |
| 2029-08-06 | $123.58 | $119.88 | $127.29 |
| 2029-08-07 | $122.86 | $119.18 | $126.55 |
| 2029-08-08 | $123.44 | $119.74 | $127.15 |
| 2029-08-09 | $124.28 | $120.55 | $128.01 |
| 2029-08-10 | $124.48 | $120.74 | $128.21 |
| 2029-08-11 | $124.17 | $120.45 | $127.90 |
| 2029-08-12 | $124.30 | $120.57 | $128.03 |
| 2029-08-13 | $123.49 | $119.79 | $127.20 |
| 2029-08-14 | $124.34 | $120.61 | $128.07 |
| 2029-08-15 | $124.18 | $120.45 | $127.91 |
| 2029-08-16 | $124.67 | $120.93 | $128.41 |
| 2029-08-17 | $124.25 | $120.52 | $127.98 |
| 2029-08-18 | $123.45 | $119.75 | $127.15 |
| 2029-08-19 | $123.20 | $119.50 | $126.89 |
| 2029-08-20 | $124.03 | $120.31 | $127.75 |
| 2029-08-21 | $123.26 | $119.56 | $126.95 |
| 2029-08-22 | $123.20 | $119.50 | $126.90 |
| 2029-08-23 | $124.04 | $120.32 | $127.76 |
| 2029-08-24 | $123.24 | $119.54 | $126.94 |
| 2029-08-25 | $123.39 | $119.69 | $127.09 |
| 2029-08-26 | $122.60 | $118.92 | $126.27 |
| 2029-08-27 | $122.57 | $118.89 | $126.25 |
| 2029-08-28 | $122.76 | $119.08 | $126.45 |
| 2029-08-29 | $123.60 | $119.89 | $127.31 |
| 2029-08-30 | $123.93 | $120.21 | $127.65 |
| 2029-08-31 | $123.54 | $119.84 | $127.25 |
| 2029 September | |||
| 2029-09-01 | $123.13 | $119.43 | $126.82 |
| 2029-09-02 | $122.79 | $119.11 | $126.48 |
| 2029-09-03 | $122.85 | $119.16 | $126.53 |
| 2029-09-04 | $123.69 | $119.97 | $127.40 |
| 2029-09-05 | $122.94 | $119.25 | $126.62 |
| 2029-09-06 | $122.69 | $119.01 | $126.37 |
| 2029-09-07 | $122.91 | $119.22 | $126.60 |
| 2029-09-08 | $122.12 | $118.45 | $125.78 |
| 2029-09-09 | $122.50 | $118.83 | $126.18 |
| 2029-09-10 | $121.71 | $118.06 | $125.36 |
| 2029-09-11 | $122.54 | $118.87 | $126.22 |
| 2029-09-12 | $122.43 | $118.75 | $126.10 |
| 2029-09-13 | $123.26 | $119.56 | $126.96 |
| 2029-09-14 | $124.10 | $120.38 | $127.82 |
| 2029-09-15 | $124.94 | $121.20 | $128.69 |
| 2029-09-16 | $125.00 | $121.25 | $128.75 |
| 2029-09-17 | $124.19 | $120.47 | $127.92 |
| 2029-09-18 | $124.55 | $120.81 | $128.29 |
| 2029-09-19 | $123.75 | $120.03 | $127.46 |
| 2029-09-20 | $124.00 | $120.28 | $127.72 |
| 2029-09-21 | $124.85 | $121.10 | $128.59 |
| 2029-09-22 | $125.70 | $121.93 | $129.47 |
| 2029-09-23 | $124.89 | $121.14 | $128.63 |
| 2029-09-24 | $124.08 | $120.36 | $127.80 |
| 2029-09-25 | $124.92 | $121.18 | $128.67 |
| 2029-09-26 | $124.98 | $121.23 | $128.73 |
| 2029-09-27 | $125.83 | $122.06 | $129.61 |
| 2029-09-28 | $125.52 | $121.75 | $129.29 |
| 2029-09-29 | $126.17 | $122.39 | $129.96 |
| 2029-09-30 | $126.57 | $122.77 | $130.37 |
| 2029 October | |||
| 2029-10-01 | $125.87 | $122.10 | $129.65 |
| 2029-10-02 | $126.73 | $122.93 | $130.53 |
| 2029-10-03 | $127.59 | $123.77 | $131.42 |
| 2029-10-04 | $126.77 | $122.97 | $130.57 |
| 2029-10-05 | $125.95 | $122.18 | $129.73 |
| 2029-10-06 | $125.14 | $121.39 | $128.90 |
| 2029-10-07 | $125.99 | $122.21 | $129.77 |
| 2029-10-08 | $126.85 | $123.05 | $130.66 |
| 2029-10-09 | $127.22 | $123.41 | $131.04 |
| 2029-10-10 | $126.40 | $122.61 | $130.19 |
| 2029-10-11 | $127.17 | $123.36 | $130.99 |
| 2029-10-12 | $126.35 | $122.56 | $130.15 |
| 2029-10-13 | $125.54 | $121.77 | $129.31 |
| 2029-10-14 | $124.73 | $120.99 | $128.47 |
| 2029-10-15 | $123.93 | $120.21 | $127.64 |
| 2029-10-16 | $123.13 | $119.43 | $126.82 |
| 2029-10-17 | $122.65 | $118.97 | $126.33 |
| 2029-10-18 | $123.48 | $119.78 | $127.19 |
| 2029-10-19 | $122.69 | $119.01 | $126.37 |
| 2029-10-20 | $121.90 | $118.24 | $125.55 |
| 2029-10-21 | $122.73 | $119.04 | $126.41 |
| 2029-10-22 | $123.12 | $119.42 | $126.81 |
| 2029-10-23 | $123.96 | $120.24 | $127.67 |
| 2029-10-24 | $123.37 | $119.67 | $127.07 |
| 2029-10-25 | $123.43 | $119.73 | $127.13 |
| 2029-10-26 | $124.27 | $120.54 | $128.00 |
| 2029-10-27 | $125.11 | $121.36 | $128.87 |
| 2029-10-28 | $125.97 | $122.19 | $129.75 |
| 2029-10-29 | $126.05 | $122.27 | $129.83 |
| 2029-10-30 | $125.24 | $121.48 | $128.99 |
| 2029-10-31 | $124.43 | $120.70 | $128.16 |
| 2029 November | |||
| 2029-11-01 | $125.28 | $121.52 | $129.03 |
| 2029-11-02 | $125.97 | $122.19 | $129.75 |