Current DXJA price: $53.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $124.75 | $121.01 | $128.49 |
| 2030-01-02 | $123.95 | $120.23 | $127.67 |
| 2030-01-03 | $124.79 | $121.05 | $128.53 |
| 2030-01-04 | $125.64 | $121.87 | $129.41 |
| 2030-01-05 | $124.83 | $121.08 | $128.57 |
| 2030-01-06 | $125.41 | $121.65 | $129.18 |
| 2030-01-07 | $126.27 | $122.48 | $130.06 |
| 2030-01-08 | $127.03 | $123.22 | $130.84 |
| 2030-01-09 | $127.25 | $123.43 | $131.07 |
| 2030-01-10 | $126.75 | $122.95 | $130.56 |
| 2030-01-11 | $127.62 | $123.79 | $131.44 |
| 2030-01-12 | $127.42 | $123.60 | $131.25 |
| 2030-01-13 | $128.29 | $124.44 | $132.14 |
| 2030-01-14 | $128.93 | $125.06 | $132.80 |
| 2030-01-15 | $128.58 | $124.72 | $132.43 |
| 2030-01-16 | $127.75 | $123.92 | $131.58 |
| 2030-01-17 | $126.92 | $123.12 | $130.73 |
| 2030-01-18 | $126.10 | $122.32 | $129.89 |
| 2030-01-19 | $125.29 | $121.53 | $129.05 |
| 2030-01-20 | $124.48 | $120.75 | $128.22 |
| 2030-01-21 | $125.33 | $121.57 | $129.09 |
| 2030-01-22 | $124.52 | $120.79 | $128.26 |
| 2030-01-23 | $125.37 | $121.61 | $129.13 |
| 2030-01-24 | $124.56 | $120.82 | $128.30 |
| 2030-01-25 | $123.76 | $120.04 | $127.47 |
| 2030-01-26 | $123.56 | $119.85 | $127.27 |
| 2030-01-27 | $124.40 | $120.67 | $128.13 |
| 2030-01-28 | $125.25 | $121.49 | $129.01 |
| 2030-01-29 | $124.44 | $120.71 | $128.17 |
| 2030-01-30 | $123.64 | $119.93 | $127.35 |
| 2030-01-31 | $122.84 | $119.16 | $126.53 |
| 2030 February | |||
| 2030-02-01 | $123.68 | $119.97 | $127.39 |
| 2030-02-02 | $122.88 | $119.19 | $126.57 |
| 2030-02-03 | $122.49 | $118.82 | $126.16 |
| 2030-02-04 | $123.32 | $119.62 | $127.02 |
| 2030-02-05 | $124.16 | $120.44 | $127.89 |
| 2030-02-06 | $124.41 | $120.68 | $128.14 |
| 2030-02-07 | $123.61 | $119.90 | $127.31 |
| 2030-02-08 | $123.76 | $120.05 | $127.47 |
| 2030-02-09 | $123.59 | $119.89 | $127.30 |
| 2030-02-10 | $124.30 | $120.57 | $128.02 |
| 2030-02-11 | $125.14 | $121.39 | $128.90 |
| 2030-02-12 | $125.20 | $121.44 | $128.95 |
| 2030-02-13 | $126.05 | $122.27 | $129.83 |
| 2030-02-14 | $126.48 | $122.69 | $130.28 |
| 2030-02-15 | $126.29 | $122.51 | $130.08 |
| 2030-02-16 | $126.08 | $122.29 | $129.86 |
| 2030-02-17 | $125.80 | $122.03 | $129.58 |
| 2030-02-18 | $126.46 | $122.66 | $130.25 |
| 2030-02-19 | $125.98 | $122.20 | $129.76 |
| 2030-02-20 | $125.52 | $121.75 | $129.28 |
| 2030-02-21 | $126.37 | $122.58 | $130.17 |
| 2030-02-22 | $125.56 | $121.79 | $129.33 |
| 2030-02-23 | $126.08 | $122.30 | $129.86 |
| 2030-02-24 | $125.31 | $121.55 | $129.07 |
| 2030-02-25 | $125.90 | $122.12 | $129.68 |
| 2030-02-26 | $126.76 | $122.95 | $130.56 |
| 2030-02-27 | $125.94 | $122.16 | $129.72 |
| 2030-02-28 | $126.80 | $122.99 | $130.60 |
| 2030 March | |||
| 2030-03-01 | $127.29 | $123.47 | $131.11 |
| 2030-03-02 | $128.15 | $124.31 | $132.00 |
| 2030-03-03 | $128.05 | $124.20 | $131.89 |
| 2030-03-04 | $128.18 | $124.34 | $132.03 |
| 2030-03-05 | $128.81 | $124.94 | $132.67 |
| 2030-03-06 | $129.22 | $125.34 | $133.09 |
| 2030-03-07 | $128.63 | $124.77 | $132.49 |
| 2030-03-08 | $128.20 | $124.35 | $132.04 |
| 2030-03-09 | $128.70 | $124.84 | $132.56 |
| 2030-03-10 | $128.35 | $124.50 | $132.20 |
| 2030-03-11 | $128.99 | $125.12 | $132.85 |
| 2030-03-12 | $128.15 | $124.31 | $132.00 |
| 2030-03-13 | $127.89 | $124.06 | $131.73 |
| 2030-03-14 | $127.51 | $123.69 | $131.34 |
| 2030-03-15 | $126.69 | $122.89 | $130.49 |
| 2030-03-16 | $127.05 | $123.23 | $130.86 |
| 2030-03-17 | $126.46 | $122.66 | $130.25 |
| 2030-03-18 | $126.58 | $122.78 | $130.38 |
| 2030-03-19 | $126.35 | $122.56 | $130.14 |
| 2030-03-20 | $127.21 | $123.39 | $131.03 |
| 2030-03-21 | $127.81 | $123.97 | $131.64 |
| 2030-03-22 | $128.46 | $124.60 | $132.31 |
| 2030-03-23 | $127.63 | $123.80 | $131.46 |
| 2030-03-24 | $127.37 | $123.55 | $131.19 |
| 2030-03-25 | $127.13 | $123.31 | $130.94 |
| 2030-03-26 | $126.30 | $122.52 | $130.09 |
| 2030-03-27 | $126.33 | $122.54 | $130.12 |
| 2030-03-28 | $126.32 | $122.53 | $130.11 |
| 2030-03-29 | $126.29 | $122.50 | $130.08 |
| 2030-03-30 | $125.48 | $121.71 | $129.24 |
| 2030-03-31 | $124.67 | $120.93 | $128.41 |
| 2030 April | |||
| 2030-04-01 | $124.32 | $120.59 | $128.05 |
| 2030-04-02 | $124.53 | $120.79 | $128.26 |
| 2030-04-03 | $124.68 | $120.94 | $128.42 |
| 2030-04-04 | $123.88 | $120.16 | $127.59 |
| 2030-04-05 | $124.24 | $120.51 | $127.97 |
| 2030-04-06 | $125.08 | $121.33 | $128.84 |
| 2030-04-07 | $124.28 | $120.55 | $128.01 |
| 2030-04-08 | $124.39 | $120.65 | $128.12 |
| 2030-04-09 | $124.55 | $120.81 | $128.28 |
| 2030-04-10 | $123.74 | $120.03 | $127.46 |
| 2030-04-11 | $124.13 | $120.40 | $127.85 |
| 2030-04-12 | $123.33 | $119.63 | $127.03 |
| 2030-04-13 | $123.71 | $120.00 | $127.42 |
| 2030-04-14 | $124.55 | $120.82 | $128.29 |
| 2030-04-15 | $124.57 | $120.83 | $128.30 |
| 2030-04-16 | $124.36 | $120.63 | $128.09 |
| 2030-04-17 | $124.47 | $120.74 | $128.20 |
| 2030-04-18 | $124.28 | $120.55 | $128.01 |
| 2030-04-19 | $123.48 | $119.77 | $127.18 |
| 2030-04-20 | $124.32 | $120.59 | $128.05 |
| 2030-04-21 | $125.17 | $121.41 | $128.92 |
| 2030-04-22 | $125.65 | $121.88 | $129.42 |
| 2030-04-23 | $124.84 | $121.10 | $128.59 |
| 2030-04-24 | $125.11 | $121.36 | $128.87 |
| 2030-04-25 | $125.86 | $122.08 | $129.64 |
| 2030-04-26 | $126.72 | $122.91 | $130.52 |
| 2030-04-27 | $126.61 | $122.81 | $130.41 |
| 2030-04-28 | $125.79 | $122.02 | $129.56 |
| 2030-04-29 | $126.65 | $122.85 | $130.45 |
| 2030-04-30 | $127.11 | $123.30 | $130.92 |
| 2030 May | |||
| 2030-05-01 | $127.97 | $124.14 | $131.81 |
| 2030-05-02 | $127.43 | $123.61 | $131.26 |
| 2030-05-03 | $127.22 | $123.40 | $131.04 |
| 2030-05-04 | $128.09 | $124.24 | $131.93 |
| 2030-05-05 | $127.76 | $123.93 | $131.60 |
| 2030-05-06 | $128.63 | $124.78 | $132.49 |
| 2030-05-07 | $128.45 | $124.59 | $132.30 |
| 2030-05-08 | $127.65 | $123.82 | $131.47 |
| 2030-05-09 | $128.51 | $124.66 | $132.37 |
| 2030-05-10 | $128.97 | $125.10 | $132.84 |
| 2030-05-11 | $129.85 | $125.95 | $133.74 |
| 2030-05-12 | $130.73 | $126.81 | $134.65 |
| 2030-05-13 | $130.86 | $126.94 | $134.79 |
| 2030-05-14 | $131.15 | $127.22 | $135.09 |
| 2030-05-15 | $130.83 | $126.91 | $134.76 |
| 2030-05-16 | $129.99 | $126.09 | $133.89 |
| 2030-05-17 | $130.68 | $126.76 | $134.60 |
| 2030-05-18 | $129.84 | $125.94 | $133.73 |
| 2030-05-19 | $129.00 | $125.13 | $132.87 |
| 2030-05-20 | $129.19 | $125.31 | $133.06 |
| 2030-05-21 | $129.35 | $125.47 | $133.23 |
| 2030-05-22 | $129.30 | $125.42 | $133.17 |
| 2030-05-23 | $129.43 | $125.55 | $133.31 |
| 2030-05-24 | $130.31 | $126.40 | $134.22 |
| 2030-05-25 | $130.34 | $126.43 | $134.25 |
| 2030-05-26 | $130.93 | $127.00 | $134.86 |
| 2030-05-27 | $131.79 | $127.84 | $135.74 |
| 2030-05-28 | $130.94 | $127.01 | $134.87 |
| 2030-05-29 | $131.24 | $127.30 | $135.17 |
| 2030-05-30 | $130.80 | $126.88 | $134.73 |
| 2030-05-31 | $129.96 | $126.06 | $133.86 |
| 2030 June | |||
| 2030-06-01 | $129.12 | $125.25 | $132.99 |
| 2030-06-02 | $129.15 | $125.27 | $133.02 |
| 2030-06-03 | $129.70 | $125.80 | $133.59 |
| 2030-06-04 | $130.39 | $126.48 | $134.30 |
| 2030-06-05 | $129.75 | $125.86 | $133.64 |
| 2030-06-06 | $129.67 | $125.78 | $133.56 |
| 2030-06-07 | $128.83 | $124.97 | $132.70 |
| 2030-06-08 | $128.50 | $124.65 | $132.36 |
| 2030-06-09 | $127.84 | $124.01 | $131.68 |
| 2030-06-10 | $128.71 | $124.85 | $132.58 |
| 2030-06-11 | $128.82 | $124.96 | $132.69 |
| 2030-06-12 | $129.18 | $125.30 | $133.06 |
| 2030-06-13 | $130.06 | $126.16 | $133.96 |
| 2030-06-14 | $130.61 | $126.69 | $134.52 |
| 2030-06-15 | $129.76 | $125.87 | $133.66 |
| 2030-06-16 | $129.93 | $126.03 | $133.82 |
| 2030-06-17 | $130.81 | $126.89 | $134.74 |
| 2030-06-18 | $131.70 | $127.75 | $135.65 |
| 2030-06-19 | $130.85 | $126.93 | $134.78 |
| 2030-06-20 | $131.74 | $127.79 | $135.70 |
| 2030-06-21 | $132.64 | $128.66 | $136.62 |
| 2030-06-22 | $132.40 | $128.43 | $136.37 |
| 2030-06-23 | $133.15 | $129.16 | $137.15 |
| 2030-06-24 | $134.06 | $130.04 | $138.08 |
| 2030-06-25 | $134.06 | $130.04 | $138.08 |
| 2030-06-26 | $134.00 | $129.98 | $138.02 |
| 2030-06-27 | $133.14 | $129.15 | $137.13 |
| 2030-06-28 | $133.22 | $129.22 | $137.22 |
| 2030-06-29 | $132.39 | $128.42 | $136.36 |
| 2030-06-30 | $133.03 | $129.04 | $137.02 |
| 2030 July | |||
| 2030-07-01 | $133.78 | $129.77 | $137.80 |
| 2030-07-02 | $133.78 | $129.77 | $137.80 |
| 2030-07-03 | $134.48 | $130.45 | $138.52 |
| 2030-07-04 | $134.48 | $130.45 | $138.52 |
| 2030-07-05 | $134.80 | $130.76 | $138.85 |
| 2030-07-06 | $135.72 | $131.65 | $139.79 |
| 2030-07-07 | $135.67 | $131.60 | $139.74 |
| 2030-07-08 | $136.26 | $132.17 | $140.34 |
| 2030-07-09 | $137.06 | $132.95 | $141.17 |
| 2030-07-10 | $136.66 | $132.56 | $140.76 |
| 2030-07-11 | $137.01 | $132.90 | $141.12 |
| 2030-07-12 | $137.22 | $133.10 | $141.34 |
| 2030-07-13 | $136.34 | $132.25 | $140.43 |
| 2030-07-14 | $136.95 | $132.84 | $141.06 |
| 2030-07-15 | $136.47 | $132.38 | $140.56 |
| 2030-07-16 | $137.40 | $133.28 | $141.52 |
| 2030-07-17 | $136.51 | $132.42 | $140.61 |
| 2030-07-18 | $136.86 | $132.75 | $140.97 |
| 2030-07-19 | $136.86 | $132.75 | $140.97 |
| 2030-07-20 | $137.79 | $133.66 | $141.93 |
| 2030-07-21 | $138.59 | $134.43 | $142.74 |
| 2030-07-22 | $139.53 | $135.34 | $143.71 |
| 2030-07-23 | $139.58 | $135.39 | $143.77 |
| 2030-07-24 | $140.45 | $136.24 | $144.67 |
| 2030-07-25 | $139.55 | $135.36 | $143.73 |
| 2030-07-26 | $138.65 | $134.49 | $142.81 |
| 2030-07-27 | $137.75 | $133.62 | $141.89 |
| 2030-07-28 | $136.86 | $132.76 | $140.97 |
| 2030-07-29 | $137.80 | $133.66 | $141.93 |
| 2030-07-30 | $137.42 | $133.30 | $141.54 |
| 2030-07-31 | $136.53 | $132.44 | $140.63 |
| 2030 August | |||
| 2030-08-01 | $137.46 | $133.34 | $141.59 |
| 2030-08-02 | $138.09 | $133.94 | $142.23 |
| 2030-08-03 | $138.14 | $134.00 | $142.29 |
| 2030-08-04 | $137.25 | $133.13 | $141.37 |
| 2030-08-05 | $138.18 | $134.04 | $142.33 |
| 2030-08-06 | $138.43 | $134.28 | $142.59 |
| 2030-08-07 | $139.38 | $135.19 | $143.56 |
| 2030-08-08 | $140.09 | $135.89 | $144.29 |
| 2030-08-09 | $141.04 | $136.81 | $145.27 |
| 2030-08-10 | $142.00 | $137.74 | $146.26 |
| 2030-08-11 | $142.39 | $138.11 | $146.66 |
| 2030-08-12 | $141.47 | $137.22 | $145.71 |
| 2030-08-13 | $140.88 | $136.66 | $145.11 |
| 2030-08-14 | $141.84 | $137.59 | $146.10 |
| 2030-08-15 | $142.81 | $138.52 | $147.09 |
| 2030-08-16 | $142.04 | $137.78 | $146.30 |
| 2030-08-17 | $143.01 | $138.72 | $147.30 |
| 2030-08-18 | $143.98 | $139.66 | $148.30 |
| 2030-08-19 | $143.87 | $139.56 | $148.19 |
| 2030-08-20 | $143.93 | $139.61 | $148.24 |
| 2030-08-21 | $143.71 | $139.40 | $148.02 |
| 2030-08-22 | $144.36 | $140.03 | $148.69 |
| 2030-08-23 | $144.58 | $140.24 | $148.92 |
| 2030-08-24 | $144.15 | $139.82 | $148.47 |
| 2030-08-25 | $143.21 | $138.92 | $147.51 |
| 2030-08-26 | $144.19 | $139.86 | $148.52 |
| 2030-08-27 | $145.17 | $140.82 | $149.53 |
| 2030-08-28 | $145.34 | $140.97 | $149.70 |
| 2030-08-29 | $144.47 | $140.13 | $148.80 |
| 2030-08-30 | $143.53 | $139.23 | $147.84 |
| 2030-08-31 | $144.51 | $140.18 | $148.85 |
| 2030 September | |||
| 2030-09-01 | $144.51 | $140.18 | $148.85 |
| 2030-09-02 | $145.49 | $141.13 | $149.86 |
| 2030-09-03 | $144.58 | $140.25 | $148.92 |
| 2030-09-04 | $143.94 | $139.62 | $148.26 |
| 2030-09-05 | $144.92 | $140.57 | $149.27 |
| 2030-09-06 | $145.88 | $141.50 | $150.26 |
| 2030-09-07 | $146.87 | $142.47 | $151.28 |
| 2030-09-08 | $147.73 | $143.30 | $152.16 |
| 2030-09-09 | $148.73 | $144.27 | $153.20 |
| 2030-09-10 | $148.26 | $143.81 | $152.70 |
| 2030-09-11 | $149.27 | $144.79 | $153.74 |
| 2030-09-12 | $148.30 | $143.85 | $152.75 |
| 2030-09-13 | $147.82 | $143.39 | $152.26 |
| 2030-09-14 | $148.83 | $144.37 | $153.30 |
| 2030-09-15 | $148.57 | $144.11 | $153.02 |
| 2030-09-16 | $149.58 | $145.09 | $154.07 |
| 2030-09-17 | $148.61 | $144.15 | $153.07 |
| 2030-09-18 | $149.62 | $145.14 | $154.11 |
| 2030-09-19 | $150.64 | $146.12 | $155.16 |
| 2030-09-20 | $151.67 | $147.12 | $156.22 |
| 2030-09-21 | $152.70 | $148.12 | $157.28 |
| 2030-09-22 | $151.72 | $147.17 | $156.27 |
| 2030-09-23 | $151.98 | $147.42 | $156.54 |
| 2030-09-24 | $153.01 | $148.42 | $157.61 |
| 2030-09-25 | $153.77 | $149.16 | $158.38 |
| 2030-09-26 | $154.82 | $150.17 | $159.46 |
| 2030-09-27 | $155.87 | $151.19 | $160.55 |
| 2030-09-28 | $155.79 | $151.12 | $160.47 |
| 2030-09-29 | $156.85 | $152.15 | $161.56 |
| 2030-09-30 | $155.84 | $151.17 | $160.52 |
| 2030 October | |||
| 2030-10-01 | $155.00 | $150.35 | $159.65 |
| 2030-10-02 | $156.05 | $151.37 | $160.74 |
| 2030-10-03 | $155.85 | $151.17 | $160.53 |
| 2030-10-04 | $154.84 | $150.20 | $159.49 |
| 2030-10-05 | $155.21 | $150.55 | $159.86 |
| 2030-10-06 | $155.15 | $150.50 | $159.81 |
| 2030-10-07 | $156.21 | $151.52 | $160.90 |
| 2030-10-08 | $156.18 | $151.50 | $160.87 |
| 2030-10-09 | $156.21 | $151.52 | $160.90 |
| 2030-10-10 | $157.27 | $152.56 | $161.99 |
| 2030-10-11 | $157.17 | $152.46 | $161.89 |
| 2030-10-12 | $156.34 | $151.65 | $161.03 |
| 2030-10-13 | $155.33 | $150.67 | $159.99 |
| 2030-10-14 | $155.38 | $150.72 | $160.04 |
| 2030-10-15 | $154.71 | $150.07 | $159.35 |
| 2030-10-16 | $154.25 | $149.62 | $158.88 |
| 2030-10-17 | $153.25 | $148.66 | $157.85 |
| 2030-10-18 | $154.30 | $149.67 | $158.93 |
| 2030-10-19 | $153.84 | $149.22 | $158.45 |
| 2030-10-20 | $153.66 | $149.05 | $158.27 |
| 2030-10-21 | $154.70 | $150.06 | $159.35 |
| 2030-10-22 | $155.76 | $151.09 | $160.43 |
| 2030-10-23 | $154.75 | $150.11 | $159.40 |
| 2030-10-24 | $155.81 | $151.13 | $160.48 |
| 2030-10-25 | $155.60 | $150.94 | $160.27 |
| 2030-10-26 | $155.91 | $151.23 | $160.59 |
| 2030-10-27 | $155.78 | $151.11 | $160.45 |
| 2030-10-28 | $156.84 | $152.14 | $161.55 |
| 2030-10-29 | $156.51 | $151.82 | $161.21 |
| 2030-10-30 | $157.58 | $152.85 | $162.31 |
| 2030-10-31 | $157.43 | $152.71 | $162.15 |
| 2030 November | |||
| 2030-11-01 | $156.41 | $151.72 | $161.11 |
| 2030-11-02 | $155.41 | $150.74 | $160.07 |