Current DXJA price: $53.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $88.55 | $85.90 | $91.21 |
| 2028-01-02 | $87.98 | $85.34 | $90.62 |
| 2028-01-03 | $88.58 | $85.92 | $91.24 |
| 2028-01-04 | $88.01 | $85.37 | $90.65 |
| 2028-01-05 | $87.63 | $85.00 | $90.26 |
| 2028-01-06 | $88.23 | $85.58 | $90.88 |
| 2028-01-07 | $88.83 | $86.16 | $91.49 |
| 2028-01-08 | $88.26 | $85.61 | $90.90 |
| 2028-01-09 | $88.86 | $86.19 | $91.52 |
| 2028-01-10 | $89.46 | $86.78 | $92.15 |
| 2028-01-11 | $90.07 | $87.37 | $92.77 |
| 2028-01-12 | $89.49 | $86.80 | $92.17 |
| 2028-01-13 | $89.36 | $86.68 | $92.04 |
| 2028-01-14 | $88.78 | $86.12 | $91.45 |
| 2028-01-15 | $89.39 | $86.71 | $92.07 |
| 2028-01-16 | $88.81 | $86.15 | $91.47 |
| 2028-01-17 | $89.14 | $86.46 | $91.81 |
| 2028-01-18 | $89.74 | $87.05 | $92.44 |
| 2028-01-19 | $89.17 | $86.49 | $91.84 |
| 2028-01-20 | $89.32 | $86.64 | $92.00 |
| 2028-01-21 | $89.93 | $87.23 | $92.62 |
| 2028-01-22 | $89.35 | $86.67 | $92.03 |
| 2028-01-23 | $89.69 | $87.00 | $92.39 |
| 2028-01-24 | $90.31 | $87.60 | $93.01 |
| 2028-01-25 | $89.89 | $87.20 | $92.59 |
| 2028-01-26 | $89.31 | $86.64 | $91.99 |
| 2028-01-27 | $89.84 | $87.14 | $92.53 |
| 2028-01-28 | $89.58 | $86.89 | $92.26 |
| 2028-01-29 | $90.19 | $87.48 | $92.89 |
| 2028-01-30 | $89.82 | $87.12 | $92.51 |
| 2028-01-31 | $89.24 | $86.56 | $91.92 |
| 2028 February | |||
| 2028-02-01 | $89.85 | $87.15 | $92.54 |
| 2028-02-02 | $90.15 | $87.44 | $92.85 |
| 2028-02-03 | $89.80 | $87.11 | $92.50 |
| 2028-02-04 | $89.22 | $86.55 | $91.90 |
| 2028-02-05 | $89.83 | $87.14 | $92.53 |
| 2028-02-06 | $89.49 | $86.80 | $92.17 |
| 2028-02-07 | $90.10 | $87.39 | $92.80 |
| 2028-02-08 | $90.01 | $87.31 | $92.71 |
| 2028-02-09 | $89.43 | $86.75 | $92.11 |
| 2028-02-10 | $88.85 | $86.19 | $91.52 |
| 2028-02-11 | $88.85 | $86.19 | $91.52 |
| 2028-02-12 | $88.28 | $85.63 | $90.93 |
| 2028-02-13 | $88.88 | $86.21 | $91.55 |
| 2028-02-14 | $89.03 | $86.36 | $91.70 |
| 2028-02-15 | $88.82 | $86.15 | $91.48 |
| 2028-02-16 | $89.01 | $86.34 | $91.68 |
| 2028-02-17 | $89.62 | $86.93 | $92.30 |
| 2028-02-18 | $90.23 | $87.52 | $92.93 |
| 2028-02-19 | $90.55 | $87.83 | $93.26 |
| 2028-02-20 | $90.74 | $88.02 | $93.46 |
| 2028-02-21 | $91.36 | $88.62 | $94.10 |
| 2028-02-22 | $91.98 | $89.22 | $94.74 |
| 2028-02-23 | $92.61 | $89.83 | $95.38 |
| 2028-02-24 | $92.54 | $89.77 | $95.32 |
| 2028-02-25 | $93.17 | $90.38 | $95.97 |
| 2028-02-26 | $92.57 | $89.79 | $95.35 |
| 2028-02-27 | $91.97 | $89.22 | $94.73 |
| 2028-02-28 | $92.60 | $89.82 | $95.38 |
| 2028-02-29 | $92.89 | $90.11 | $95.68 |
| 2028 March | |||
| 2028-03-01 | $93.31 | $90.52 | $96.11 |
| 2028-03-02 | $92.71 | $89.93 | $95.49 |
| 2028-03-03 | $93.18 | $90.38 | $95.98 |
| 2028-03-04 | $93.52 | $90.71 | $96.33 |
| 2028-03-05 | $94.16 | $91.33 | $96.98 |
| 2028-03-06 | $93.55 | $90.74 | $96.36 |
| 2028-03-07 | $92.95 | $90.16 | $95.73 |
| 2028-03-08 | $92.35 | $89.58 | $95.12 |
| 2028-03-09 | $92.56 | $89.78 | $95.34 |
| 2028-03-10 | $91.96 | $89.21 | $94.72 |
| 2028-03-11 | $91.37 | $88.63 | $94.11 |
| 2028-03-12 | $90.78 | $88.06 | $93.51 |
| 2028-03-13 | $91.40 | $88.66 | $94.14 |
| 2028-03-14 | $91.86 | $89.10 | $94.62 |
| 2028-03-15 | $92.49 | $89.71 | $95.26 |
| 2028-03-16 | $91.89 | $89.13 | $94.65 |
| 2028-03-17 | $91.30 | $88.56 | $94.03 |
| 2028-03-18 | $90.71 | $87.99 | $93.43 |
| 2028-03-19 | $91.32 | $88.58 | $94.06 |
| 2028-03-20 | $91.95 | $89.19 | $94.70 |
| 2028-03-21 | $92.15 | $89.38 | $94.91 |
| 2028-03-22 | $92.29 | $89.53 | $95.06 |
| 2028-03-23 | $92.84 | $90.06 | $95.63 |
| 2028-03-24 | $93.47 | $90.67 | $96.28 |
| 2028-03-25 | $94.11 | $91.29 | $96.93 |
| 2028-03-26 | $94.75 | $91.91 | $97.59 |
| 2028-03-27 | $95.40 | $92.53 | $98.26 |
| 2028-03-28 | $94.78 | $91.94 | $97.62 |
| 2028-03-29 | $95.43 | $92.56 | $98.29 |
| 2028-03-30 | $95.76 | $92.89 | $98.63 |
| 2028-03-31 | $95.59 | $92.72 | $98.46 |
| 2028 April | |||
| 2028-04-01 | $95.90 | $93.03 | $98.78 |
| 2028-04-02 | $95.59 | $92.72 | $98.46 |
| 2028-04-03 | $96.07 | $93.19 | $98.95 |
| 2028-04-04 | $95.81 | $92.93 | $98.68 |
| 2028-04-05 | $96.46 | $93.57 | $99.35 |
| 2028-04-06 | $96.98 | $94.07 | $99.89 |
| 2028-04-07 | $97.19 | $94.28 | $100.11 |
| 2028-04-08 | $96.57 | $93.67 | $99.46 |
| 2028-04-09 | $95.94 | $93.06 | $98.82 |
| 2028-04-10 | $96.02 | $93.14 | $98.90 |
| 2028-04-11 | $95.40 | $92.54 | $98.26 |
| 2028-04-12 | $95.15 | $92.29 | $98.00 |
| 2028-04-13 | $94.54 | $91.70 | $97.37 |
| 2028-04-14 | $95.18 | $92.32 | $98.03 |
| 2028-04-15 | $94.57 | $91.73 | $97.40 |
| 2028-04-16 | $93.96 | $91.14 | $96.77 |
| 2028-04-17 | $94.60 | $91.76 | $97.43 |
| 2028-04-18 | $94.87 | $92.02 | $97.71 |
| 2028-04-19 | $95.51 | $92.65 | $98.38 |
| 2028-04-20 | $96.16 | $93.28 | $99.05 |
| 2028-04-21 | $96.41 | $93.51 | $99.30 |
| 2028-04-22 | $96.72 | $93.82 | $99.62 |
| 2028-04-23 | $96.10 | $93.21 | $98.98 |
| 2028-04-24 | $96.75 | $93.85 | $99.65 |
| 2028-04-25 | $96.13 | $93.24 | $99.01 |
| 2028-04-26 | $95.98 | $93.10 | $98.86 |
| 2028-04-27 | $96.64 | $93.74 | $99.53 |
| 2028-04-28 | $96.01 | $93.13 | $98.89 |
| 2028-04-29 | $96.67 | $93.77 | $99.57 |
| 2028-04-30 | $96.81 | $93.90 | $99.71 |
| 2028 May | |||
| 2028-05-01 | $97.47 | $94.54 | $100.39 |
| 2028-05-02 | $98.13 | $95.19 | $101.07 |
| 2028-05-03 | $97.50 | $94.57 | $100.42 |
| 2028-05-04 | $97.64 | $94.71 | $100.57 |
| 2028-05-05 | $97.62 | $94.69 | $100.54 |
| 2028-05-06 | $98.23 | $95.28 | $101.18 |
| 2028-05-07 | $97.90 | $94.96 | $100.84 |
| 2028-05-08 | $97.27 | $94.35 | $100.19 |
| 2028-05-09 | $96.64 | $93.74 | $99.54 |
| 2028-05-10 | $97.30 | $94.38 | $100.22 |
| 2028-05-11 | $97.93 | $94.99 | $100.87 |
| 2028-05-12 | $97.30 | $94.38 | $100.22 |
| 2028-05-13 | $96.67 | $93.77 | $99.57 |
| 2028-05-14 | $96.94 | $94.03 | $99.84 |
| 2028-05-15 | $96.51 | $93.61 | $99.40 |
| 2028-05-16 | $97.16 | $94.25 | $100.08 |
| 2028-05-17 | $97.82 | $94.89 | $100.76 |
| 2028-05-18 | $98.41 | $95.46 | $101.37 |
| 2028-05-19 | $97.78 | $94.84 | $100.71 |
| 2028-05-20 | $97.15 | $94.23 | $100.06 |
| 2028-05-21 | $97.55 | $94.62 | $100.48 |
| 2028-05-22 | $97.67 | $94.74 | $100.60 |
| 2028-05-23 | $98.33 | $95.38 | $101.28 |
| 2028-05-24 | $99.00 | $96.03 | $101.97 |
| 2028-05-25 | $99.33 | $96.35 | $102.31 |
| 2028-05-26 | $99.29 | $96.31 | $102.26 |
| 2028-05-27 | $99.33 | $96.35 | $102.31 |
| 2028-05-28 | $98.69 | $95.73 | $101.65 |
| 2028-05-29 | $98.88 | $95.91 | $101.85 |
| 2028-05-30 | $98.46 | $95.50 | $101.41 |
| 2028-05-31 | $98.50 | $95.55 | $101.46 |
| 2028 June | |||
| 2028-06-01 | $98.46 | $95.50 | $101.41 |
| 2028-06-02 | $98.46 | $95.50 | $101.41 |
| 2028-06-03 | $97.82 | $94.89 | $100.76 |
| 2028-06-04 | $98.49 | $95.53 | $101.44 |
| 2028-06-05 | $98.79 | $95.83 | $101.76 |
| 2028-06-06 | $98.16 | $95.21 | $101.10 |
| 2028-06-07 | $97.52 | $94.60 | $100.45 |
| 2028-06-08 | $98.19 | $95.24 | $101.13 |
| 2028-06-09 | $97.55 | $94.63 | $100.48 |
| 2028-06-10 | $98.22 | $95.27 | $101.16 |
| 2028-06-11 | $98.89 | $95.92 | $101.85 |
| 2028-06-12 | $98.25 | $95.30 | $101.20 |
| 2028-06-13 | $98.85 | $95.89 | $101.82 |
| 2028-06-14 | $98.34 | $95.39 | $101.29 |
| 2028-06-15 | $98.60 | $95.64 | $101.56 |
| 2028-06-16 | $98.78 | $95.82 | $101.75 |
| 2028-06-17 | $98.15 | $95.20 | $101.09 |
| 2028-06-18 | $98.82 | $95.85 | $101.78 |
| 2028-06-19 | $98.18 | $95.23 | $101.12 |
| 2028-06-20 | $97.99 | $95.05 | $100.93 |
| 2028-06-21 | $97.46 | $94.54 | $100.38 |
| 2028-06-22 | $97.64 | $94.72 | $100.57 |
| 2028-06-23 | $97.23 | $94.31 | $100.14 |
| 2028-06-24 | $96.83 | $93.93 | $99.74 |
| 2028-06-25 | $97.16 | $94.24 | $100.07 |
| 2028-06-26 | $97.82 | $94.88 | $100.75 |
| 2028-06-27 | $98.49 | $95.53 | $101.44 |
| 2028-06-28 | $99.16 | $96.18 | $102.13 |
| 2028-06-29 | $98.61 | $95.65 | $101.57 |
| 2028-06-30 | $97.97 | $95.04 | $100.91 |
| 2028 July | |||
| 2028-07-01 | $98.41 | $95.46 | $101.36 |
| 2028-07-02 | $97.77 | $94.84 | $100.71 |
| 2028-07-03 | $98.44 | $95.49 | $101.39 |
| 2028-07-04 | $98.62 | $95.66 | $101.58 |
| 2028-07-05 | $98.14 | $95.20 | $101.09 |
| 2028-07-06 | $97.51 | $94.59 | $100.44 |
| 2028-07-07 | $96.88 | $93.98 | $99.79 |
| 2028-07-08 | $96.26 | $93.37 | $99.14 |
| 2028-07-09 | $96.91 | $94.00 | $99.82 |
| 2028-07-10 | $96.77 | $93.87 | $99.68 |
| 2028-07-11 | $96.96 | $94.05 | $99.87 |
| 2028-07-12 | $96.54 | $93.65 | $99.44 |
| 2028-07-13 | $97.20 | $94.28 | $100.12 |
| 2028-07-14 | $96.57 | $93.68 | $99.47 |
| 2028-07-15 | $97.23 | $94.31 | $100.15 |
| 2028-07-16 | $97.73 | $94.80 | $100.66 |
| 2028-07-17 | $98.39 | $95.44 | $101.35 |
| 2028-07-18 | $98.28 | $95.33 | $101.23 |
| 2028-07-19 | $98.85 | $95.89 | $101.82 |
| 2028-07-20 | $98.21 | $95.27 | $101.16 |
| 2028-07-21 | $98.88 | $95.92 | $101.85 |
| 2028-07-22 | $99.27 | $96.29 | $102.25 |
| 2028-07-23 | $99.16 | $96.18 | $102.13 |
| 2028-07-24 | $98.52 | $95.56 | $101.47 |
| 2028-07-25 | $98.70 | $95.74 | $101.66 |
| 2028-07-26 | $98.93 | $95.96 | $101.90 |
| 2028-07-27 | $99.09 | $96.12 | $102.06 |
| 2028-07-28 | $98.45 | $95.50 | $101.41 |
| 2028-07-29 | $99.12 | $96.15 | $102.10 |
| 2028-07-30 | $99.28 | $96.31 | $102.26 |
| 2028-07-31 | $99.82 | $96.82 | $102.81 |
| 2028 August | |||
| 2028-08-01 | $100.28 | $97.27 | $103.29 |
| 2028-08-02 | $100.40 | $97.39 | $103.41 |
| 2028-08-03 | $100.72 | $97.70 | $103.74 |
| 2028-08-04 | $100.56 | $97.54 | $103.58 |
| 2028-08-05 | $99.91 | $96.91 | $102.91 |
| 2028-08-06 | $99.45 | $96.46 | $102.43 |
| 2028-08-07 | $98.81 | $95.84 | $101.77 |
| 2028-08-08 | $99.48 | $96.49 | $102.46 |
| 2028-08-09 | $98.84 | $95.87 | $101.80 |
| 2028-08-10 | $99.51 | $96.52 | $102.49 |
| 2028-08-11 | $98.87 | $95.90 | $101.83 |
| 2028-08-12 | $99.54 | $96.55 | $102.53 |
| 2028-08-13 | $98.90 | $95.93 | $101.87 |
| 2028-08-14 | $99.27 | $96.29 | $102.25 |
| 2028-08-15 | $99.94 | $96.95 | $102.94 |
| 2028-08-16 | $99.30 | $96.32 | $102.28 |
| 2028-08-17 | $98.66 | $95.70 | $101.62 |
| 2028-08-18 | $98.71 | $95.74 | $101.67 |
| 2028-08-19 | $98.52 | $95.56 | $101.48 |
| 2028-08-20 | $99.19 | $96.21 | $102.17 |
| 2028-08-21 | $99.87 | $96.87 | $102.86 |
| 2028-08-22 | $100.55 | $97.53 | $103.56 |
| 2028-08-23 | $101.23 | $98.19 | $104.27 |
| 2028-08-24 | $101.92 | $98.86 | $104.98 |
| 2028-08-25 | $101.87 | $98.82 | $104.93 |
| 2028-08-26 | $102.12 | $99.06 | $105.19 |
| 2028-08-27 | $101.47 | $98.42 | $104.51 |
| 2028-08-28 | $102.16 | $99.09 | $105.22 |
| 2028-08-29 | $102.38 | $99.31 | $105.46 |
| 2028-08-30 | $101.81 | $98.76 | $104.87 |
| 2028-08-31 | $101.16 | $98.12 | $104.19 |
| 2028 September | |||
| 2028-09-01 | $100.51 | $97.49 | $103.52 |
| 2028-09-02 | $101.00 | $97.97 | $104.03 |
| 2028-09-03 | $100.35 | $97.34 | $103.36 |
| 2028-09-04 | $99.70 | $96.71 | $102.69 |
| 2028-09-05 | $99.06 | $96.09 | $102.03 |
| 2028-09-06 | $98.42 | $95.47 | $101.37 |
| 2028-09-07 | $99.09 | $96.12 | $102.06 |
| 2028-09-08 | $98.45 | $95.50 | $101.40 |
| 2028-09-09 | $99.12 | $96.15 | $102.09 |
| 2028-09-10 | $98.48 | $95.53 | $101.44 |
| 2028-09-11 | $99.15 | $96.18 | $102.13 |
| 2028-09-12 | $99.83 | $96.83 | $102.82 |
| 2028-09-13 | $99.18 | $96.21 | $102.16 |
| 2028-09-14 | $99.86 | $96.86 | $102.85 |
| 2028-09-15 | $100.44 | $97.42 | $103.45 |
| 2028-09-16 | $101.12 | $98.09 | $104.15 |
| 2028-09-17 | $101.64 | $98.59 | $104.69 |
| 2028-09-18 | $102.33 | $99.26 | $105.40 |
| 2028-09-19 | $102.70 | $99.62 | $105.78 |
| 2028-09-20 | $103.31 | $100.21 | $106.41 |
| 2028-09-21 | $103.87 | $100.76 | $106.99 |
| 2028-09-22 | $104.36 | $101.23 | $107.49 |
| 2028-09-23 | $104.63 | $101.49 | $107.77 |
| 2028-09-24 | $105.04 | $101.89 | $108.20 |
| 2028-09-25 | $104.37 | $101.24 | $107.50 |
| 2028-09-26 | $104.51 | $101.38 | $107.65 |
| 2028-09-27 | $104.71 | $101.57 | $107.85 |
| 2028-09-28 | $105.13 | $101.97 | $108.28 |
| 2028-09-29 | $105.84 | $102.67 | $109.02 |
| 2028-09-30 | $106.20 | $103.02 | $109.39 |
| 2028 October | |||
| 2028-10-01 | $105.70 | $102.53 | $108.87 |
| 2028-10-02 | $105.02 | $101.87 | $108.17 |
| 2028-10-03 | $105.40 | $102.24 | $108.57 |
| 2028-10-04 | $104.80 | $101.65 | $107.94 |
| 2028-10-05 | $104.97 | $101.82 | $108.12 |
| 2028-10-06 | $104.97 | $101.82 | $108.12 |
| 2028-10-07 | $104.44 | $101.30 | $107.57 |
| 2028-10-08 | $105.15 | $101.99 | $108.30 |
| 2028-10-09 | $105.86 | $102.69 | $109.04 |
| 2028-10-10 | $105.72 | $102.55 | $108.89 |
| 2028-10-11 | $106.44 | $103.25 | $109.63 |
| 2028-10-12 | $105.75 | $102.58 | $108.92 |
| 2028-10-13 | $105.07 | $101.92 | $108.22 |
| 2028-10-14 | $105.45 | $102.29 | $108.62 |
| 2028-10-15 | $105.07 | $101.92 | $108.22 |
| 2028-10-16 | $104.57 | $101.43 | $107.71 |
| 2028-10-17 | $105.28 | $102.12 | $108.44 |
| 2028-10-18 | $105.88 | $102.70 | $109.05 |
| 2028-10-19 | $105.19 | $102.04 | $108.35 |
| 2028-10-20 | $105.91 | $102.73 | $109.09 |
| 2028-10-21 | $105.43 | $102.27 | $108.60 |
| 2028-10-22 | $104.75 | $101.61 | $107.90 |
| 2028-10-23 | $105.47 | $102.30 | $108.63 |
| 2028-10-24 | $105.47 | $102.30 | $108.63 |
| 2028-10-25 | $106.18 | $103.00 | $109.37 |
| 2028-10-26 | $105.50 | $102.33 | $108.66 |
| 2028-10-27 | $104.82 | $101.67 | $107.96 |
| 2028-10-28 | $105.32 | $102.16 | $108.48 |
| 2028-10-29 | $105.51 | $102.34 | $108.68 |
| 2028-10-30 | $106.23 | $103.04 | $109.42 |
| 2028-10-31 | $105.94 | $102.77 | $109.12 |
| 2028 November | |||
| 2028-11-01 | $106.67 | $103.47 | $109.87 |
| 2028-11-02 | $105.98 | $102.80 | $109.16 |