Current DXJA price: $53.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $158.60 | $153.84 | $163.36 |
| 2031-01-02 | $157.58 | $152.85 | $162.30 |
| 2031-01-03 | $158.65 | $153.89 | $163.40 |
| 2031-01-04 | $159.25 | $154.47 | $164.03 |
| 2031-01-05 | $158.95 | $154.18 | $163.72 |
| 2031-01-06 | $160.03 | $155.23 | $164.83 |
| 2031-01-07 | $159.33 | $154.55 | $164.11 |
| 2031-01-08 | $160.42 | $155.60 | $165.23 |
| 2031-01-09 | $159.38 | $154.60 | $164.16 |
| 2031-01-10 | $160.42 | $155.61 | $165.24 |
| 2031-01-11 | $159.68 | $154.89 | $164.47 |
| 2031-01-12 | $159.04 | $154.26 | $163.81 |
| 2031-01-13 | $159.28 | $154.51 | $164.06 |
| 2031-01-14 | $158.26 | $153.51 | $163.00 |
| 2031-01-15 | $157.36 | $152.63 | $162.08 |
| 2031-01-16 | $157.91 | $153.17 | $162.64 |
| 2031-01-17 | $158.98 | $154.21 | $163.75 |
| 2031-01-18 | $157.95 | $153.22 | $162.69 |
| 2031-01-19 | $159.03 | $154.26 | $163.80 |
| 2031-01-20 | $158.32 | $153.58 | $163.07 |
| 2031-01-21 | $159.40 | $154.62 | $164.18 |
| 2031-01-22 | $160.48 | $155.67 | $165.30 |
| 2031-01-23 | $161.57 | $156.72 | $166.42 |
| 2031-01-24 | $162.67 | $157.79 | $167.55 |
| 2031-01-25 | $161.62 | $156.77 | $166.47 |
| 2031-01-26 | $160.58 | $155.76 | $165.40 |
| 2031-01-27 | $159.54 | $154.76 | $164.33 |
| 2031-01-28 | $160.63 | $155.81 | $165.45 |
| 2031-01-29 | $160.72 | $155.90 | $165.55 |
| 2031-01-30 | $161.80 | $156.95 | $166.65 |
| 2031-01-31 | $162.53 | $157.66 | $167.41 |
| 2031 February | |||
| 2031-02-01 | $163.61 | $158.70 | $168.51 |
| 2031-02-02 | $163.22 | $158.32 | $168.11 |
| 2031-02-03 | $164.32 | $159.39 | $169.25 |
| 2031-02-04 | $163.26 | $158.37 | $168.16 |
| 2031-02-05 | $163.02 | $158.13 | $167.91 |
| 2031-02-06 | $164.13 | $159.20 | $169.05 |
| 2031-02-07 | $163.88 | $158.97 | $168.80 |
| 2031-02-08 | $165.00 | $160.05 | $169.95 |
| 2031-02-09 | $164.70 | $159.76 | $169.64 |
| 2031-02-10 | $163.64 | $158.73 | $168.55 |
| 2031-02-11 | $163.01 | $158.12 | $167.90 |
| 2031-02-12 | $164.08 | $159.16 | $169.00 |
| 2031-02-13 | $164.32 | $159.39 | $169.25 |
| 2031-02-14 | $163.27 | $158.37 | $168.16 |
| 2031-02-15 | $163.31 | $158.41 | $168.21 |
| 2031-02-16 | $164.42 | $159.49 | $169.36 |
| 2031-02-17 | $163.36 | $158.46 | $168.26 |
| 2031-02-18 | $162.31 | $157.44 | $167.18 |
| 2031-02-19 | $163.41 | $158.51 | $168.32 |
| 2031-02-20 | $162.36 | $157.49 | $167.23 |
| 2031-02-21 | $162.01 | $157.15 | $166.88 |
| 2031-02-22 | $160.97 | $156.14 | $165.80 |
| 2031-02-23 | $162.06 | $157.20 | $166.93 |
| 2031-02-24 | $161.71 | $156.86 | $166.57 |
| 2031-02-25 | $162.81 | $157.93 | $167.70 |
| 2031-02-26 | $162.52 | $157.64 | $167.39 |
| 2031-02-27 | $161.47 | $156.62 | $166.31 |
| 2031-02-28 | $162.56 | $157.68 | $167.43 |
| 2031 March | |||
| 2031-03-01 | $163.66 | $158.75 | $168.57 |
| 2031-03-02 | $163.02 | $158.13 | $167.91 |
| 2031-03-03 | $163.76 | $158.85 | $168.67 |
| 2031-03-04 | $164.87 | $159.93 | $169.82 |
| 2031-03-05 | $164.43 | $159.50 | $169.36 |
| 2031-03-06 | $165.54 | $160.58 | $170.51 |
| 2031-03-07 | $166.67 | $161.67 | $171.67 |
| 2031-03-08 | $166.03 | $161.05 | $171.01 |
| 2031-03-09 | $166.28 | $161.29 | $171.27 |
| 2031-03-10 | $167.41 | $162.38 | $172.43 |
| 2031-03-11 | $168.54 | $163.49 | $173.60 |
| 2031-03-12 | $167.68 | $162.65 | $172.71 |
| 2031-03-13 | $168.82 | $163.75 | $173.88 |
| 2031-03-14 | $167.73 | $162.70 | $172.76 |
| 2031-03-15 | $166.65 | $161.65 | $171.65 |
| 2031-03-16 | $167.78 | $162.75 | $172.82 |
| 2031-03-17 | $166.70 | $161.70 | $171.70 |
| 2031-03-18 | $167.83 | $162.80 | $172.87 |
| 2031-03-19 | $167.23 | $162.21 | $172.25 |
| 2031-03-20 | $167.74 | $162.71 | $172.77 |
| 2031-03-21 | $167.51 | $162.48 | $172.53 |
| 2031-03-22 | $166.43 | $161.43 | $171.42 |
| 2031-03-23 | $167.56 | $162.53 | $172.58 |
| 2031-03-24 | $166.48 | $161.48 | $171.47 |
| 2031-03-25 | $167.61 | $162.58 | $172.64 |
| 2031-03-26 | $166.53 | $161.53 | $171.52 |
| 2031-03-27 | $166.90 | $161.89 | $171.90 |
| 2031-03-28 | $168.03 | $162.99 | $173.07 |
| 2031-03-29 | $167.29 | $162.28 | $172.31 |
| 2031-03-30 | $168.43 | $163.38 | $173.48 |
| 2031-03-31 | $169.57 | $164.49 | $174.66 |
| 2031 April | |||
| 2031-04-01 | $168.71 | $163.64 | $173.77 |
| 2031-04-02 | $169.21 | $164.13 | $174.28 |
| 2031-04-03 | $170.36 | $165.25 | $175.47 |
| 2031-04-04 | $169.54 | $164.46 | $174.63 |
| 2031-04-05 | $170.04 | $164.94 | $175.14 |
| 2031-04-06 | $171.20 | $166.06 | $176.33 |
| 2031-04-07 | $172.36 | $167.19 | $177.53 |
| 2031-04-08 | $172.45 | $167.27 | $177.62 |
| 2031-04-09 | $172.22 | $167.06 | $177.39 |
| 2031-04-10 | $173.39 | $168.19 | $178.59 |
| 2031-04-11 | $172.55 | $167.37 | $177.72 |
| 2031-04-12 | $173.72 | $168.51 | $178.93 |
| 2031-04-13 | $173.99 | $168.77 | $179.20 |
| 2031-04-14 | $173.81 | $168.59 | $179.02 |
| 2031-04-15 | $173.10 | $167.90 | $178.29 |
| 2031-04-16 | $174.27 | $169.04 | $179.50 |
| 2031-04-17 | $173.92 | $168.70 | $179.14 |
| 2031-04-18 | $175.10 | $169.85 | $180.36 |
| 2031-04-19 | $176.28 | $170.99 | $181.57 |
| 2031-04-20 | $175.15 | $169.89 | $180.40 |
| 2031-04-21 | $176.34 | $171.05 | $181.63 |
| 2031-04-22 | $175.20 | $169.94 | $180.46 |
| 2031-04-23 | $174.07 | $168.85 | $179.29 |
| 2031-04-24 | $174.52 | $169.28 | $179.75 |
| 2031-04-25 | $175.33 | $170.07 | $180.59 |
| 2031-04-26 | $176.52 | $171.22 | $181.81 |
| 2031-04-27 | $177.72 | $172.38 | $183.05 |
| 2031-04-28 | $178.92 | $173.56 | $184.29 |
| 2031-04-29 | $180.14 | $174.73 | $185.54 |
| 2031-04-30 | $181.36 | $175.92 | $186.80 |
| 2031 May | |||
| 2031-05-01 | $181.71 | $176.26 | $187.16 |
| 2031-05-02 | $180.54 | $175.12 | $185.96 |
| 2031-05-03 | $181.11 | $175.68 | $186.54 |
| 2031-05-04 | $180.50 | $175.08 | $185.91 |
| 2031-05-05 | $179.33 | $173.95 | $184.71 |
| 2031-05-06 | $178.18 | $172.83 | $183.52 |
| 2031-05-07 | $178.57 | $173.21 | $183.93 |
| 2031-05-08 | $179.78 | $174.39 | $185.18 |
| 2031-05-09 | $178.63 | $173.27 | $183.98 |
| 2031-05-10 | $179.84 | $174.44 | $185.23 |
| 2031-05-11 | $181.06 | $175.63 | $186.49 |
| 2031-05-12 | $179.89 | $174.50 | $185.29 |
| 2031-05-13 | $181.11 | $175.68 | $186.55 |
| 2031-05-14 | $181.25 | $175.81 | $186.68 |
| 2031-05-15 | $181.25 | $175.81 | $186.68 |
| 2031-05-16 | $180.08 | $174.67 | $185.48 |
| 2031-05-17 | $178.92 | $173.55 | $184.28 |
| 2031-05-18 | $180.13 | $174.73 | $185.54 |
| 2031-05-19 | $178.97 | $173.60 | $184.34 |
| 2031-05-20 | $178.20 | $172.86 | $183.55 |
| 2031-05-21 | $179.41 | $174.03 | $184.80 |
| 2031-05-22 | $180.63 | $175.21 | $186.05 |
| 2031-05-23 | $179.47 | $174.08 | $184.85 |
| 2031-05-24 | $180.69 | $175.27 | $186.11 |
| 2031-05-25 | $181.91 | $176.46 | $187.37 |
| 2031-05-26 | $183.15 | $177.65 | $188.64 |
| 2031-05-27 | $181.97 | $176.51 | $187.43 |
| 2031-05-28 | $181.70 | $176.25 | $187.15 |
| 2031-05-29 | $180.53 | $175.11 | $185.95 |
| 2031-05-30 | $181.76 | $176.30 | $187.21 |
| 2031-05-31 | $180.58 | $175.17 | $186.00 |
| 2031 June | |||
| 2031-06-01 | $181.25 | $175.81 | $186.69 |
| 2031-06-02 | $182.48 | $177.01 | $187.96 |
| 2031-06-03 | $181.30 | $175.87 | $186.74 |
| 2031-06-04 | $181.61 | $176.17 | $187.06 |
| 2031-06-05 | $182.85 | $177.36 | $188.33 |
| 2031-06-06 | $181.67 | $176.22 | $187.12 |
| 2031-06-07 | $182.38 | $176.91 | $187.85 |
| 2031-06-08 | $183.62 | $178.11 | $189.13 |
| 2031-06-09 | $182.78 | $177.30 | $188.26 |
| 2031-06-10 | $181.60 | $176.16 | $187.05 |
| 2031-06-11 | $182.66 | $177.18 | $188.14 |
| 2031-06-12 | $182.13 | $176.67 | $187.60 |
| 2031-06-13 | $183.37 | $177.87 | $188.87 |
| 2031-06-14 | $182.62 | $177.14 | $188.10 |
| 2031-06-15 | $181.45 | $176.00 | $186.89 |
| 2031-06-16 | $182.68 | $177.20 | $188.16 |
| 2031-06-17 | $183.29 | $177.79 | $188.79 |
| 2031-06-18 | $182.59 | $177.11 | $188.07 |
| 2031-06-19 | $181.41 | $175.97 | $186.86 |
| 2031-06-20 | $182.65 | $177.17 | $188.13 |
| 2031-06-21 | $181.94 | $176.49 | $187.40 |
| 2031-06-22 | $183.18 | $177.68 | $188.68 |
| 2031-06-23 | $183.01 | $177.51 | $188.50 |
| 2031-06-24 | $181.83 | $176.37 | $187.28 |
| 2031-06-25 | $180.65 | $175.23 | $186.07 |
| 2031-06-26 | $180.65 | $175.23 | $186.07 |
| 2031-06-27 | $179.49 | $174.10 | $184.87 |
| 2031-06-28 | $180.71 | $175.29 | $186.13 |
| 2031-06-29 | $181.02 | $175.59 | $186.45 |
| 2031-06-30 | $180.58 | $175.16 | $185.99 |
| 2031 July | |||
| 2031-07-01 | $180.97 | $175.54 | $186.40 |
| 2031-07-02 | $182.20 | $176.74 | $187.67 |
| 2031-07-03 | $183.44 | $177.94 | $188.94 |
| 2031-07-04 | $184.09 | $178.57 | $189.62 |
| 2031-07-05 | $184.48 | $178.95 | $190.02 |
| 2031-07-06 | $185.74 | $180.17 | $191.31 |
| 2031-07-07 | $187.00 | $181.39 | $192.61 |
| 2031-07-08 | $188.27 | $182.62 | $193.92 |
| 2031-07-09 | $188.14 | $182.49 | $193.78 |
| 2031-07-10 | $189.42 | $183.73 | $195.10 |
| 2031-07-11 | $188.19 | $182.55 | $193.84 |
| 2031-07-12 | $186.98 | $181.37 | $192.59 |
| 2031-07-13 | $188.25 | $182.60 | $193.90 |
| 2031-07-14 | $188.85 | $183.18 | $194.51 |
| 2031-07-15 | $189.70 | $184.01 | $195.39 |
| 2031-07-16 | $188.48 | $182.83 | $194.13 |
| 2031-07-17 | $189.43 | $183.75 | $195.11 |
| 2031-07-18 | $190.12 | $184.42 | $195.82 |
| 2031-07-19 | $191.41 | $185.67 | $197.15 |
| 2031-07-20 | $190.18 | $184.47 | $195.88 |
| 2031-07-21 | $188.95 | $183.28 | $194.62 |
| 2031-07-22 | $187.73 | $182.10 | $193.37 |
| 2031-07-23 | $188.17 | $182.53 | $193.82 |
| 2031-07-24 | $186.96 | $181.35 | $192.57 |
| 2031-07-25 | $185.75 | $180.18 | $191.33 |
| 2031-07-26 | $184.56 | $179.02 | $190.09 |
| 2031-07-27 | $185.81 | $180.24 | $191.38 |
| 2031-07-28 | $186.74 | $181.14 | $192.35 |
| 2031-07-29 | $188.01 | $182.37 | $193.65 |
| 2031-07-30 | $186.80 | $181.20 | $192.40 |
| 2031-07-31 | $185.60 | $180.03 | $191.16 |
| 2031 August | |||
| 2031-08-01 | $184.40 | $178.87 | $189.93 |
| 2031-08-02 | $185.65 | $180.08 | $191.22 |
| 2031-08-03 | $186.91 | $181.31 | $192.52 |
| 2031-08-04 | $187.32 | $181.70 | $192.94 |
| 2031-08-05 | $187.62 | $181.99 | $193.25 |
| 2031-08-06 | $188.73 | $183.07 | $194.40 |
| 2031-08-07 | $190.01 | $184.31 | $195.71 |
| 2031-08-08 | $191.30 | $185.57 | $197.04 |
| 2031-08-09 | $192.60 | $186.83 | $198.38 |
| 2031-08-10 | $193.91 | $188.09 | $199.73 |
| 2031-08-11 | $192.66 | $186.88 | $198.44 |
| 2031-08-12 | $193.97 | $188.15 | $199.79 |
| 2031-08-13 | $194.65 | $188.81 | $200.49 |
| 2031-08-14 | $194.31 | $188.48 | $200.14 |
| 2031-08-15 | $194.94 | $189.09 | $200.79 |
| 2031-08-16 | $194.31 | $188.48 | $200.14 |
| 2031-08-17 | $195.28 | $189.42 | $201.14 |
| 2031-08-18 | $194.74 | $188.90 | $200.59 |
| 2031-08-19 | $196.07 | $190.19 | $201.95 |
| 2031-08-20 | $197.12 | $191.21 | $203.04 |
| 2031-08-21 | $197.56 | $191.63 | $203.48 |
| 2031-08-22 | $196.28 | $190.40 | $202.17 |
| 2031-08-23 | $195.02 | $189.17 | $200.87 |
| 2031-08-24 | $195.17 | $189.31 | $201.02 |
| 2031-08-25 | $193.91 | $188.09 | $199.73 |
| 2031-08-26 | $193.41 | $187.61 | $199.21 |
| 2031-08-27 | $192.16 | $186.40 | $197.93 |
| 2031-08-28 | $193.47 | $187.66 | $199.27 |
| 2031-08-29 | $192.22 | $186.45 | $197.99 |
| 2031-08-30 | $190.98 | $185.25 | $196.71 |
| 2031-08-31 | $192.28 | $186.51 | $198.04 |
| 2031 September | |||
| 2031-09-01 | $192.83 | $187.05 | $198.62 |
| 2031-09-02 | $194.14 | $188.32 | $199.97 |
| 2031-09-03 | $195.46 | $189.60 | $201.32 |
| 2031-09-04 | $195.95 | $190.07 | $201.83 |
| 2031-09-05 | $196.59 | $190.69 | $202.48 |
| 2031-09-06 | $195.32 | $189.46 | $201.18 |
| 2031-09-07 | $196.65 | $190.75 | $202.55 |
| 2031-09-08 | $195.38 | $189.52 | $201.24 |
| 2031-09-09 | $195.09 | $189.24 | $200.94 |
| 2031-09-10 | $196.41 | $190.52 | $202.30 |
| 2031-09-11 | $195.15 | $189.29 | $201.00 |
| 2031-09-12 | $196.47 | $190.58 | $202.37 |
| 2031-09-13 | $196.76 | $190.86 | $202.66 |
| 2031-09-14 | $198.10 | $192.15 | $204.04 |
| 2031-09-15 | $199.44 | $193.46 | $205.42 |
| 2031-09-16 | $198.16 | $192.21 | $204.10 |
| 2031-09-17 | $198.44 | $192.49 | $204.40 |
| 2031-09-18 | $198.40 | $192.44 | $204.35 |
| 2031-09-19 | $199.64 | $193.65 | $205.63 |
| 2031-09-20 | $198.97 | $193.00 | $204.94 |
| 2031-09-21 | $197.69 | $191.76 | $203.62 |
| 2031-09-22 | $196.42 | $190.52 | $202.31 |
| 2031-09-23 | $197.75 | $191.82 | $203.68 |
| 2031-09-24 | $199.04 | $193.07 | $205.01 |
| 2031-09-25 | $197.75 | $191.82 | $203.69 |
| 2031-09-26 | $196.48 | $190.59 | $202.37 |
| 2031-09-27 | $197.01 | $191.10 | $202.92 |
| 2031-09-28 | $196.14 | $190.26 | $202.02 |
| 2031-09-29 | $197.47 | $191.55 | $203.40 |
| 2031-09-30 | $198.81 | $192.85 | $204.78 |
| 2031 October | |||
| 2031-10-01 | $200.01 | $194.01 | $206.01 |
| 2031-10-02 | $198.72 | $192.76 | $204.68 |
| 2031-10-03 | $197.44 | $191.52 | $203.36 |
| 2031-10-04 | $198.26 | $192.31 | $204.21 |
| 2031-10-05 | $198.50 | $192.55 | $204.46 |
| 2031-10-06 | $199.85 | $193.85 | $205.84 |
| 2031-10-07 | $201.21 | $195.17 | $207.24 |
| 2031-10-08 | $201.87 | $195.82 | $207.93 |
| 2031-10-09 | $201.78 | $195.72 | $207.83 |
| 2031-10-10 | $201.87 | $195.82 | $207.93 |
| 2031-10-11 | $200.57 | $194.56 | $206.59 |
| 2031-10-12 | $200.96 | $194.93 | $206.98 |
| 2031-10-13 | $200.09 | $194.09 | $206.10 |
| 2031-10-14 | $200.19 | $194.18 | $206.19 |
| 2031-10-15 | $200.09 | $194.09 | $206.10 |
| 2031-10-16 | $200.09 | $194.09 | $206.10 |
| 2031-10-17 | $198.80 | $192.84 | $204.77 |
| 2031-10-18 | $200.15 | $194.15 | $206.16 |
| 2031-10-19 | $200.78 | $194.75 | $206.80 |
| 2031-10-20 | $199.48 | $193.50 | $205.47 |
| 2031-10-21 | $198.20 | $192.25 | $204.14 |
| 2031-10-22 | $199.54 | $193.56 | $205.53 |
| 2031-10-23 | $198.26 | $192.31 | $204.20 |
| 2031-10-24 | $199.60 | $193.61 | $205.59 |
| 2031-10-25 | $200.96 | $194.93 | $206.99 |
| 2031-10-26 | $199.66 | $193.67 | $205.65 |
| 2031-10-27 | $200.89 | $194.87 | $206.92 |
| 2031-10-28 | $199.85 | $193.86 | $205.85 |
| 2031-10-29 | $200.37 | $194.36 | $206.38 |
| 2031-10-30 | $200.75 | $194.73 | $206.77 |
| 2031-10-31 | $199.46 | $193.47 | $205.44 |
| 2031 November | |||
| 2031-11-01 | $200.81 | $194.79 | $206.84 |
| 2031-11-02 | $199.52 | $193.53 | $205.50 |