Current ELCO price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $137.71 | $133.58 | $141.84 |
| 2027-01-02 | $136.20 | $132.12 | $140.29 |
| 2027-01-03 | $136.20 | $132.12 | $140.29 |
| 2027-01-04 | $136.20 | $132.12 | $140.29 |
| 2027-01-05 | $136.21 | $132.13 | $140.30 |
| 2027-01-06 | $137.74 | $133.61 | $141.87 |
| 2027-01-07 | $136.23 | $132.14 | $140.32 |
| 2027-01-08 | $137.76 | $133.62 | $141.89 |
| 2027-01-09 | $137.95 | $133.81 | $142.08 |
| 2027-01-10 | $137.95 | $133.81 | $142.08 |
| 2027-01-11 | $136.44 | $132.34 | $140.53 |
| 2027-01-12 | $135.46 | $131.40 | $139.53 |
| 2027-01-13 | $134.49 | $130.45 | $138.52 |
| 2027-01-14 | $135.46 | $131.40 | $139.53 |
| 2027-01-15 | $136.98 | $132.87 | $141.09 |
| 2027-01-16 | $135.48 | $131.42 | $139.54 |
| 2027-01-17 | $135.56 | $131.49 | $139.62 |
| 2027-01-18 | $137.08 | $132.96 | $141.19 |
| 2027-01-19 | $135.58 | $131.51 | $139.64 |
| 2027-01-20 | $137.09 | $132.98 | $141.21 |
| 2027-01-21 | $135.59 | $131.53 | $139.66 |
| 2027-01-22 | $137.11 | $133.00 | $141.23 |
| 2027-01-23 | $135.61 | $131.54 | $139.68 |
| 2027-01-24 | $137.13 | $133.02 | $141.24 |
| 2027-01-25 | $137.13 | $133.02 | $141.24 |
| 2027-01-26 | $137.13 | $133.02 | $141.24 |
| 2027-01-27 | $135.63 | $131.56 | $139.70 |
| 2027-01-28 | $135.63 | $131.56 | $139.70 |
| 2027-01-29 | $135.63 | $131.56 | $139.70 |
| 2027-01-30 | $135.62 | $131.55 | $139.69 |
| 2027-01-31 | $134.14 | $130.12 | $138.16 |
| 2027 February | |||
| 2027-02-01 | $132.67 | $128.69 | $136.65 |
| 2027-02-02 | $134.16 | $130.13 | $138.18 |
| 2027-02-03 | $133.01 | $129.02 | $137.00 |
| 2027-02-04 | $131.55 | $127.61 | $135.50 |
| 2027-02-05 | $133.03 | $129.03 | $137.02 |
| 2027-02-06 | $131.57 | $127.62 | $135.52 |
| 2027-02-07 | $131.57 | $127.62 | $135.52 |
| 2027-02-08 | $133.04 | $129.05 | $137.03 |
| 2027-02-09 | $131.59 | $127.64 | $135.54 |
| 2027-02-10 | $133.06 | $129.07 | $137.05 |
| 2027-02-11 | $131.61 | $127.66 | $135.55 |
| 2027-02-12 | $132.00 | $128.04 | $135.96 |
| 2027-02-13 | $133.12 | $129.12 | $137.11 |
| 2027-02-14 | $132.24 | $128.27 | $136.21 |
| 2027-02-15 | $133.72 | $129.71 | $137.73 |
| 2027-02-16 | $135.22 | $131.16 | $139.27 |
| 2027-02-17 | $133.74 | $129.73 | $137.75 |
| 2027-02-18 | $134.62 | $130.58 | $138.66 |
| 2027-02-19 | $133.15 | $129.16 | $137.15 |
| 2027-02-20 | $134.64 | $130.60 | $138.68 |
| 2027-02-21 | $134.64 | $130.60 | $138.68 |
| 2027-02-22 | $133.17 | $129.17 | $137.16 |
| 2027-02-23 | $133.17 | $129.17 | $137.16 |
| 2027-02-24 | $134.66 | $130.62 | $138.70 |
| 2027-02-25 | $136.17 | $132.08 | $140.25 |
| 2027-02-26 | $134.68 | $130.64 | $138.72 |
| 2027-02-27 | $134.69 | $130.65 | $138.73 |
| 2027-02-28 | $136.20 | $132.11 | $140.29 |
| 2027 March | |||
| 2027-03-01 | $135.84 | $131.76 | $139.91 |
| 2027-03-02 | $137.36 | $133.24 | $141.48 |
| 2027-03-03 | $138.11 | $133.97 | $142.25 |
| 2027-03-04 | $139.65 | $135.47 | $143.84 |
| 2027-03-05 | $141.22 | $136.98 | $145.45 |
| 2027-03-06 | $140.60 | $136.38 | $144.81 |
| 2027-03-07 | $140.67 | $136.45 | $144.89 |
| 2027-03-08 | $142.21 | $137.94 | $146.47 |
| 2027-03-09 | $143.80 | $139.48 | $148.11 |
| 2027-03-10 | $145.41 | $141.04 | $149.77 |
| 2027-03-11 | $143.82 | $139.50 | $148.13 |
| 2027-03-12 | $145.43 | $141.06 | $149.79 |
| 2027-03-13 | $143.84 | $139.52 | $148.15 |
| 2027-03-14 | $145.45 | $141.08 | $149.81 |
| 2027-03-15 | $143.85 | $139.54 | $148.17 |
| 2027-03-16 | $142.97 | $138.68 | $147.26 |
| 2027-03-17 | $143.69 | $139.37 | $148.00 |
| 2027-03-18 | $142.11 | $137.85 | $146.38 |
| 2027-03-19 | $143.70 | $139.39 | $148.02 |
| 2027-03-20 | $145.31 | $140.95 | $149.67 |
| 2027-03-21 | $146.62 | $142.22 | $151.02 |
| 2027-03-22 | $146.43 | $142.04 | $150.82 |
| 2027-03-23 | $144.83 | $140.48 | $149.17 |
| 2027-03-24 | $143.24 | $138.95 | $147.54 |
| 2027-03-25 | $144.85 | $140.50 | $149.19 |
| 2027-03-26 | $143.26 | $138.97 | $147.56 |
| 2027-03-27 | $143.26 | $138.97 | $147.56 |
| 2027-03-28 | $144.87 | $140.52 | $149.21 |
| 2027-03-29 | $143.28 | $138.98 | $147.58 |
| 2027-03-30 | $143.34 | $139.04 | $147.64 |
| 2027-03-31 | $143.92 | $139.60 | $148.24 |
| 2027 April | |||
| 2027-04-01 | $145.53 | $141.17 | $149.90 |
| 2027-04-02 | $145.53 | $141.17 | $149.90 |
| 2027-04-03 | $143.94 | $139.62 | $148.26 |
| 2027-04-04 | $145.55 | $141.18 | $149.92 |
| 2027-04-05 | $143.96 | $139.64 | $148.28 |
| 2027-04-06 | $145.57 | $141.20 | $149.94 |
| 2027-04-07 | $145.57 | $141.20 | $149.94 |
| 2027-04-08 | $143.98 | $139.66 | $148.30 |
| 2027-04-09 | $145.59 | $141.22 | $149.96 |
| 2027-04-10 | $145.44 | $141.08 | $149.80 |
| 2027-04-11 | $146.54 | $142.14 | $150.93 |
| 2027-04-12 | $145.59 | $141.22 | $149.95 |
| 2027-04-13 | $146.34 | $141.95 | $150.73 |
| 2027-04-14 | $146.17 | $141.78 | $150.55 |
| 2027-04-15 | $146.54 | $142.15 | $150.94 |
| 2027-04-16 | $148.18 | $143.74 | $152.63 |
| 2027-04-17 | $146.56 | $142.17 | $150.96 |
| 2027-04-18 | $146.18 | $141.80 | $150.57 |
| 2027-04-19 | $146.56 | $142.16 | $150.95 |
| 2027-04-20 | $148.20 | $143.75 | $152.64 |
| 2027-04-21 | $149.86 | $145.36 | $154.35 |
| 2027-04-22 | $149.86 | $145.37 | $154.36 |
| 2027-04-23 | $149.30 | $144.82 | $153.78 |
| 2027-04-24 | $148.55 | $144.09 | $153.01 |
| 2027-04-25 | $149.30 | $144.82 | $153.78 |
| 2027-04-26 | $148.55 | $144.09 | $153.01 |
| 2027-04-27 | $149.30 | $144.82 | $153.78 |
| 2027-04-28 | $148.35 | $143.90 | $152.81 |
| 2027-04-29 | $146.73 | $142.33 | $151.13 |
| 2027-04-30 | $148.37 | $143.92 | $152.83 |
| 2027 May | |||
| 2027-05-01 | $149.78 | $145.29 | $154.27 |
| 2027-05-02 | $148.14 | $143.70 | $152.58 |
| 2027-05-03 | $149.80 | $145.30 | $154.29 |
| 2027-05-04 | $149.97 | $145.47 | $154.47 |
| 2027-05-05 | $149.97 | $145.47 | $154.47 |
| 2027-05-06 | $151.65 | $147.10 | $156.20 |
| 2027-05-07 | $153.35 | $148.75 | $157.95 |
| 2027-05-08 | $151.67 | $147.12 | $156.22 |
| 2027-05-09 | $151.67 | $147.12 | $156.22 |
| 2027-05-10 | $153.37 | $148.77 | $157.97 |
| 2027-05-11 | $154.85 | $150.20 | $159.49 |
| 2027-05-12 | $153.16 | $148.56 | $157.75 |
| 2027-05-13 | $154.87 | $150.22 | $159.52 |
| 2027-05-14 | $153.18 | $148.58 | $157.77 |
| 2027-05-15 | $154.89 | $150.24 | $159.54 |
| 2027-05-16 | $154.89 | $150.24 | $159.54 |
| 2027-05-17 | $153.20 | $148.60 | $157.79 |
| 2027-05-18 | $154.91 | $150.26 | $159.56 |
| 2027-05-19 | $154.91 | $150.26 | $159.56 |
| 2027-05-20 | $153.22 | $148.62 | $157.81 |
| 2027-05-21 | $154.93 | $150.28 | $159.58 |
| 2027-05-22 | $154.93 | $150.28 | $159.58 |
| 2027-05-23 | $154.93 | $150.28 | $159.58 |
| 2027-05-24 | $155.82 | $151.15 | $160.50 |
| 2027-05-25 | $155.79 | $151.11 | $160.46 |
| 2027-05-26 | $155.82 | $151.15 | $160.50 |
| 2027-05-27 | $154.93 | $150.28 | $159.58 |
| 2027-05-28 | $154.93 | $150.28 | $159.58 |
| 2027-05-29 | $153.24 | $148.64 | $157.83 |
| 2027-05-30 | $154.01 | $149.39 | $158.63 |
| 2027-05-31 | $152.33 | $147.76 | $156.90 |
| 2027 June | |||
| 2027-06-01 | $150.66 | $146.14 | $155.18 |
| 2027-06-02 | $152.35 | $147.78 | $156.92 |
| 2027-06-03 | $151.37 | $146.82 | $155.91 |
| 2027-06-04 | $149.71 | $145.22 | $154.20 |
| 2027-06-05 | $151.39 | $146.84 | $155.93 |
| 2027-06-06 | $149.73 | $145.24 | $154.22 |
| 2027-06-07 | $148.73 | $144.27 | $153.19 |
| 2027-06-08 | $150.40 | $145.88 | $154.91 |
| 2027-06-09 | $152.08 | $147.52 | $156.64 |
| 2027-06-10 | $150.42 | $145.90 | $154.93 |
| 2027-06-11 | $150.69 | $146.17 | $155.21 |
| 2027-06-12 | $150.61 | $146.09 | $155.13 |
| 2027-06-13 | $149.65 | $145.16 | $154.13 |
| 2027-06-14 | $150.42 | $145.90 | $154.93 |
| 2027-06-15 | $150.30 | $145.79 | $154.81 |
| 2027-06-16 | $148.66 | $144.20 | $153.12 |
| 2027-06-17 | $150.32 | $145.81 | $154.83 |
| 2027-06-18 | $151.00 | $146.47 | $155.53 |
| 2027-06-19 | $151.00 | $146.47 | $155.53 |
| 2027-06-20 | $151.00 | $146.47 | $155.53 |
| 2027-06-21 | $150.02 | $145.52 | $154.52 |
| 2027-06-22 | $148.38 | $143.93 | $152.83 |
| 2027-06-23 | $150.04 | $145.54 | $154.54 |
| 2027-06-24 | $150.04 | $145.54 | $154.54 |
| 2027-06-25 | $150.04 | $145.54 | $154.54 |
| 2027-06-26 | $151.72 | $147.17 | $156.27 |
| 2027-06-27 | $150.06 | $145.56 | $154.56 |
| 2027-06-28 | $148.42 | $143.97 | $152.87 |
| 2027-06-29 | $148.42 | $143.97 | $152.87 |
| 2027-06-30 | $146.80 | $142.39 | $151.20 |
| 2027 July | |||
| 2027-07-01 | $148.44 | $143.99 | $152.89 |
| 2027-07-02 | $148.73 | $144.26 | $153.19 |
| 2027-07-03 | $150.39 | $145.88 | $154.90 |
| 2027-07-04 | $152.07 | $147.51 | $156.64 |
| 2027-07-05 | $150.41 | $145.90 | $154.92 |
| 2027-07-06 | $152.09 | $147.53 | $156.66 |
| 2027-07-07 | $151.37 | $146.83 | $155.91 |
| 2027-07-08 | $149.71 | $145.22 | $154.20 |
| 2027-07-09 | $148.08 | $143.63 | $152.52 |
| 2027-07-10 | $146.46 | $142.06 | $150.85 |
| 2027-07-11 | $148.10 | $143.65 | $152.54 |
| 2027-07-12 | $146.48 | $142.08 | $150.87 |
| 2027-07-13 | $148.12 | $143.67 | $152.56 |
| 2027-07-14 | $146.50 | $142.10 | $150.89 |
| 2027-07-15 | $145.48 | $141.11 | $149.84 |
| 2027-07-16 | $143.88 | $139.57 | $148.20 |
| 2027-07-17 | $143.88 | $139.57 | $148.20 |
| 2027-07-18 | $142.76 | $138.48 | $147.05 |
| 2027-07-19 | $144.36 | $140.03 | $148.69 |
| 2027-07-20 | $145.98 | $141.60 | $150.36 |
| 2027-07-21 | $144.38 | $140.05 | $148.71 |
| 2027-07-22 | $144.38 | $140.05 | $148.71 |
| 2027-07-23 | $146.00 | $141.62 | $150.38 |
| 2027-07-24 | $146.00 | $141.62 | $150.38 |
| 2027-07-25 | $144.40 | $140.07 | $148.73 |
| 2027-07-26 | $146.02 | $141.63 | $150.40 |
| 2027-07-27 | $145.92 | $141.54 | $150.30 |
| 2027-07-28 | $144.33 | $140.00 | $148.66 |
| 2027-07-29 | $145.94 | $141.56 | $150.32 |
| 2027-07-30 | $147.57 | $143.14 | $152.00 |
| 2027-07-31 | $145.96 | $141.58 | $150.34 |
| 2027 August | |||
| 2027-08-01 | $147.59 | $143.16 | $152.02 |
| 2027-08-02 | $148.52 | $144.06 | $152.97 |
| 2027-08-03 | $150.18 | $145.67 | $154.68 |
| 2027-08-04 | $150.18 | $145.67 | $154.68 |
| 2027-08-05 | $151.86 | $147.30 | $156.42 |
| 2027-08-06 | $150.20 | $145.69 | $154.71 |
| 2027-08-07 | $148.92 | $144.45 | $153.38 |
| 2027-08-08 | $148.92 | $144.45 | $153.38 |
| 2027-08-09 | $149.38 | $144.90 | $153.86 |
| 2027-08-10 | $149.38 | $144.90 | $153.86 |
| 2027-08-11 | $150.66 | $146.14 | $155.18 |
| 2027-08-12 | $149.39 | $144.90 | $153.87 |
| 2027-08-13 | $147.75 | $143.32 | $152.18 |
| 2027-08-14 | $148.40 | $143.94 | $152.85 |
| 2027-08-15 | $150.06 | $145.56 | $154.56 |
| 2027-08-16 | $151.74 | $147.19 | $156.29 |
| 2027-08-17 | $150.08 | $145.58 | $154.58 |
| 2027-08-18 | $151.76 | $147.21 | $156.31 |
| 2027-08-19 | $150.10 | $145.60 | $154.60 |
| 2027-08-20 | $150.10 | $145.60 | $154.61 |
| 2027-08-21 | $151.78 | $147.23 | $156.34 |
| 2027-08-22 | $150.12 | $145.62 | $154.63 |
| 2027-08-23 | $149.78 | $145.29 | $154.28 |
| 2027-08-24 | $148.15 | $143.70 | $152.59 |
| 2027-08-25 | $146.54 | $142.14 | $150.94 |
| 2027-08-26 | $148.15 | $143.71 | $152.60 |
| 2027-08-27 | $146.53 | $142.14 | $150.93 |
| 2027-08-28 | $148.17 | $143.73 | $152.62 |
| 2027-08-29 | $146.55 | $142.16 | $150.95 |
| 2027-08-30 | $147.00 | $142.59 | $151.42 |
| 2027-08-31 | $148.65 | $144.19 | $153.11 |
| 2027 September | |||
| 2027-09-01 | $147.02 | $142.61 | $151.44 |
| 2027-09-02 | $148.67 | $144.21 | $153.13 |
| 2027-09-03 | $148.67 | $144.21 | $153.13 |
| 2027-09-04 | $148.67 | $144.21 | $153.13 |
| 2027-09-05 | $147.59 | $143.16 | $152.02 |
| 2027-09-06 | $149.24 | $144.76 | $153.72 |
| 2027-09-07 | $148.46 | $144.00 | $152.91 |
| 2027-09-08 | $146.83 | $142.43 | $151.24 |
| 2027-09-09 | $148.48 | $144.02 | $152.93 |
| 2027-09-10 | $150.14 | $145.64 | $154.64 |
| 2027-09-11 | $148.50 | $144.04 | $152.95 |
| 2027-09-12 | $146.87 | $142.47 | $151.28 |
| 2027-09-13 | $148.18 | $143.73 | $152.62 |
| 2027-09-14 | $148.34 | $143.89 | $152.79 |
| 2027-09-15 | $149.59 | $145.11 | $154.08 |
| 2027-09-16 | $148.61 | $144.16 | $153.07 |
| 2027-09-17 | $149.22 | $144.75 | $153.70 |
| 2027-09-18 | $149.44 | $144.96 | $153.92 |
| 2027-09-19 | $148.86 | $144.40 | $153.33 |
| 2027-09-20 | $150.53 | $146.02 | $155.05 |
| 2027-09-21 | $148.88 | $144.42 | $153.35 |
| 2027-09-22 | $150.55 | $146.03 | $155.07 |
| 2027-09-23 | $148.90 | $144.44 | $153.37 |
| 2027-09-24 | $148.88 | $144.41 | $153.34 |
| 2027-09-25 | $147.25 | $142.83 | $151.67 |
| 2027-09-26 | $148.90 | $144.43 | $153.36 |
| 2027-09-27 | $149.50 | $145.02 | $153.99 |
| 2027-09-28 | $147.87 | $143.43 | $152.30 |
| 2027-09-29 | $148.05 | $143.61 | $152.49 |
| 2027-09-30 | $149.70 | $145.21 | $154.20 |
| 2027 October | |||
| 2027-10-01 | $148.07 | $143.63 | $152.51 |
| 2027-10-02 | $149.72 | $145.23 | $154.22 |
| 2027-10-03 | $148.09 | $143.64 | $152.53 |
| 2027-10-04 | $149.74 | $145.25 | $154.24 |
| 2027-10-05 | $148.11 | $143.66 | $152.55 |
| 2027-10-06 | $148.11 | $143.66 | $152.55 |
| 2027-10-07 | $148.11 | $143.66 | $152.55 |
| 2027-10-08 | $149.76 | $145.27 | $154.26 |
| 2027-10-09 | $148.13 | $143.68 | $152.57 |
| 2027-10-10 | $148.13 | $143.68 | $152.57 |
| 2027-10-11 | $148.10 | $143.65 | $152.54 |
| 2027-10-12 | $148.49 | $144.04 | $152.95 |
| 2027-10-13 | $146.87 | $142.46 | $151.27 |
| 2027-10-14 | $148.51 | $144.06 | $152.97 |
| 2027-10-15 | $146.89 | $142.48 | $151.29 |
| 2027-10-16 | $148.47 | $144.01 | $152.92 |
| 2027-10-17 | $148.71 | $144.24 | $153.17 |
| 2027-10-18 | $148.46 | $144.01 | $152.92 |
| 2027-10-19 | $150.13 | $145.62 | $154.63 |
| 2027-10-20 | $151.81 | $147.25 | $156.36 |
| 2027-10-21 | $153.51 | $148.90 | $158.11 |
| 2027-10-22 | $151.83 | $147.27 | $156.38 |
| 2027-10-23 | $150.17 | $145.66 | $154.67 |
| 2027-10-24 | $149.95 | $145.45 | $154.45 |
| 2027-10-25 | $149.72 | $145.22 | $154.21 |
| 2027-10-26 | $148.08 | $143.64 | $152.52 |
| 2027-10-27 | $149.74 | $145.24 | $154.23 |
| 2027-10-28 | $149.65 | $145.16 | $154.14 |
| 2027-10-29 | $148.01 | $143.57 | $152.45 |
| 2027-10-30 | $148.41 | $143.95 | $152.86 |
| 2027-10-31 | $147.99 | $143.55 | $152.43 |
| 2027 November | |||
| 2027-11-01 | $149.65 | $145.16 | $154.14 |
| 2027-11-02 | $151.32 | $146.79 | $155.86 |
| 2027-11-03 | $153.02 | $148.43 | $157.61 |