Current ELCO price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $161.74 | $156.88 | $166.59 |
| 2031-01-02 | $163.55 | $158.64 | $168.45 |
| 2031-01-03 | $165.38 | $160.42 | $170.34 |
| 2031-01-04 | $163.57 | $158.66 | $168.48 |
| 2031-01-05 | $161.78 | $156.93 | $166.63 |
| 2031-01-06 | $163.22 | $158.32 | $168.11 |
| 2031-01-07 | $163.40 | $158.50 | $168.30 |
| 2031-01-08 | $164.78 | $159.83 | $169.72 |
| 2031-01-09 | $163.70 | $158.79 | $168.61 |
| 2031-01-10 | $164.37 | $159.44 | $169.30 |
| 2031-01-11 | $164.61 | $159.67 | $169.54 |
| 2031-01-12 | $163.97 | $159.05 | $168.89 |
| 2031-01-13 | $165.81 | $160.83 | $170.78 |
| 2031-01-14 | $163.99 | $159.07 | $168.91 |
| 2031-01-15 | $165.83 | $160.85 | $170.80 |
| 2031-01-16 | $164.02 | $159.10 | $168.94 |
| 2031-01-17 | $163.99 | $159.07 | $168.90 |
| 2031-01-18 | $162.19 | $157.33 | $167.06 |
| 2031-01-19 | $164.01 | $159.09 | $168.93 |
| 2031-01-20 | $164.67 | $159.73 | $169.61 |
| 2031-01-21 | $162.87 | $157.99 | $167.76 |
| 2031-01-22 | $163.07 | $158.18 | $167.96 |
| 2031-01-23 | $164.90 | $159.95 | $169.84 |
| 2031-01-24 | $163.09 | $158.20 | $167.99 |
| 2031-01-25 | $164.92 | $159.97 | $169.87 |
| 2031-01-26 | $163.12 | $158.22 | $168.01 |
| 2031-01-27 | $164.94 | $159.99 | $169.89 |
| 2031-01-28 | $163.14 | $158.24 | $168.03 |
| 2031-01-29 | $163.14 | $158.24 | $168.03 |
| 2031-01-30 | $163.14 | $158.24 | $168.03 |
| 2031-01-31 | $164.96 | $160.01 | $169.91 |
| 2031 February | |||
| 2031-02-01 | $163.16 | $158.26 | $168.05 |
| 2031-02-02 | $163.16 | $158.26 | $168.05 |
| 2031-02-03 | $163.13 | $158.23 | $168.02 |
| 2031-02-04 | $163.56 | $158.66 | $168.47 |
| 2031-02-05 | $161.77 | $156.92 | $166.63 |
| 2031-02-06 | $163.58 | $158.68 | $168.49 |
| 2031-02-07 | $161.79 | $156.94 | $166.65 |
| 2031-02-08 | $163.53 | $158.63 | $168.44 |
| 2031-02-09 | $163.80 | $158.88 | $168.71 |
| 2031-02-10 | $163.53 | $158.62 | $168.44 |
| 2031-02-11 | $165.36 | $160.40 | $170.32 |
| 2031-02-12 | $167.21 | $162.20 | $172.23 |
| 2031-02-13 | $169.08 | $164.01 | $174.16 |
| 2031-02-14 | $167.23 | $162.22 | $172.25 |
| 2031-02-15 | $165.40 | $160.44 | $170.37 |
| 2031-02-16 | $165.17 | $160.21 | $170.12 |
| 2031-02-17 | $164.91 | $159.96 | $169.86 |
| 2031-02-18 | $163.11 | $158.21 | $168.00 |
| 2031-02-19 | $164.93 | $159.98 | $169.88 |
| 2031-02-20 | $164.83 | $159.89 | $169.78 |
| 2031-02-21 | $163.03 | $158.14 | $167.92 |
| 2031-02-22 | $163.47 | $158.56 | $168.37 |
| 2031-02-23 | $163.01 | $158.12 | $167.90 |
| 2031-02-24 | $164.84 | $159.89 | $169.78 |
| 2031-02-25 | $166.68 | $161.68 | $171.68 |
| 2031-02-26 | $168.55 | $163.49 | $173.60 |
| 2031-02-27 | $170.43 | $165.32 | $175.55 |
| 2031-02-28 | $168.71 | $163.65 | $173.77 |
| 2031 March | |||
| 2031-03-01 | $166.87 | $161.86 | $171.87 |
| 2031-03-02 | $166.10 | $161.12 | $171.08 |
| 2031-03-03 | $167.96 | $162.92 | $173.00 |
| 2031-03-04 | $166.71 | $161.71 | $171.71 |
| 2031-03-05 | $165.37 | $160.41 | $170.33 |
| 2031-03-06 | $163.56 | $158.65 | $168.47 |
| 2031-03-07 | $161.77 | $156.92 | $166.62 |
| 2031-03-08 | $163.58 | $158.67 | $168.49 |
| 2031-03-09 | $162.89 | $158.00 | $167.78 |
| 2031-03-10 | $162.55 | $157.67 | $167.42 |
| 2031-03-11 | $160.77 | $155.94 | $165.59 |
| 2031-03-12 | $160.90 | $156.07 | $165.72 |
| 2031-03-13 | $162.70 | $157.82 | $167.58 |
| 2031-03-14 | $160.92 | $156.09 | $165.75 |
| 2031-03-15 | $162.72 | $157.84 | $167.60 |
| 2031-03-16 | $162.12 | $157.26 | $166.98 |
| 2031-03-17 | $160.35 | $155.54 | $165.16 |
| 2031-03-18 | $158.59 | $153.84 | $163.35 |
| 2031-03-19 | $160.37 | $155.56 | $165.18 |
| 2031-03-20 | $158.61 | $153.86 | $163.37 |
| 2031-03-21 | $160.39 | $155.58 | $165.20 |
| 2031-03-22 | $162.18 | $157.32 | $167.05 |
| 2031-03-23 | $163.88 | $158.97 | $168.80 |
| 2031-03-24 | $162.09 | $157.23 | $166.96 |
| 2031-03-25 | $160.32 | $155.51 | $165.13 |
| 2031-03-26 | $162.11 | $157.25 | $166.98 |
| 2031-03-27 | $160.34 | $155.53 | $165.15 |
| 2031-03-28 | $162.14 | $157.27 | $167.00 |
| 2031-03-29 | $160.36 | $155.55 | $165.17 |
| 2031-03-30 | $161.79 | $156.94 | $166.65 |
| 2031-03-31 | $163.60 | $158.69 | $168.51 |
| 2031 April | |||
| 2031-04-01 | $165.43 | $160.47 | $170.40 |
| 2031-04-02 | $167.29 | $162.27 | $172.30 |
| 2031-04-03 | $169.16 | $164.08 | $174.23 |
| 2031-04-04 | $167.31 | $162.29 | $172.33 |
| 2031-04-05 | $167.30 | $162.28 | $172.32 |
| 2031-04-06 | $167.36 | $162.34 | $172.38 |
| 2031-04-07 | $167.36 | $162.34 | $172.38 |
| 2031-04-08 | $167.39 | $162.37 | $172.42 |
| 2031-04-09 | $169.27 | $164.19 | $174.35 |
| 2031-04-10 | $169.36 | $164.28 | $174.44 |
| 2031-04-11 | $167.51 | $162.48 | $172.53 |
| 2031-04-12 | $167.51 | $162.48 | $172.53 |
| 2031-04-13 | $169.38 | $164.30 | $174.46 |
| 2031-04-14 | $167.53 | $162.50 | $172.55 |
| 2031-04-15 | $169.40 | $164.32 | $174.49 |
| 2031-04-16 | $169.29 | $164.22 | $174.37 |
| 2031-04-17 | $168.23 | $163.18 | $173.27 |
| 2031-04-18 | $168.23 | $163.18 | $173.28 |
| 2031-04-19 | $170.11 | $165.01 | $175.22 |
| 2031-04-20 | $172.02 | $166.86 | $177.18 |
| 2031-04-21 | $171.32 | $166.18 | $176.46 |
| 2031-04-22 | $169.45 | $164.37 | $174.53 |
| 2031-04-23 | $167.60 | $162.57 | $172.62 |
| 2031-04-24 | $167.81 | $162.77 | $172.84 |
| 2031-04-25 | $167.77 | $162.74 | $172.81 |
| 2031-04-26 | $169.36 | $164.28 | $174.44 |
| 2031-04-27 | $168.58 | $163.53 | $173.64 |
| 2031-04-28 | $168.44 | $163.39 | $173.50 |
| 2031-04-29 | $170.33 | $165.22 | $175.44 |
| 2031-04-30 | $168.47 | $163.41 | $173.52 |
| 2031 May | |||
| 2031-05-01 | $170.35 | $165.24 | $175.46 |
| 2031-05-02 | $171.52 | $166.38 | $176.67 |
| 2031-05-03 | $170.65 | $165.53 | $175.77 |
| 2031-05-04 | $168.79 | $163.73 | $173.86 |
| 2031-05-05 | $170.68 | $165.56 | $175.80 |
| 2031-05-06 | $169.11 | $164.04 | $174.18 |
| 2031-05-07 | $171.00 | $165.87 | $176.13 |
| 2031-05-08 | $172.92 | $167.73 | $178.11 |
| 2031-05-09 | $173.03 | $167.84 | $178.22 |
| 2031-05-10 | $171.38 | $166.24 | $176.52 |
| 2031-05-11 | $169.51 | $164.42 | $174.59 |
| 2031-05-12 | $169.66 | $164.57 | $174.75 |
| 2031-05-13 | $171.56 | $166.41 | $176.71 |
| 2031-05-14 | $172.68 | $167.50 | $177.86 |
| 2031-05-15 | $172.52 | $167.34 | $177.69 |
| 2031-05-16 | $170.63 | $165.51 | $175.75 |
| 2031-05-17 | $172.54 | $167.36 | $177.71 |
| 2031-05-18 | $172.28 | $167.11 | $177.45 |
| 2031-05-19 | $170.40 | $165.29 | $175.51 |
| 2031-05-20 | $169.43 | $164.35 | $174.51 |
| 2031-05-21 | $170.00 | $164.90 | $175.10 |
| 2031-05-22 | $171.91 | $166.75 | $177.06 |
| 2031-05-23 | $170.57 | $165.45 | $175.69 |
| 2031-05-24 | $172.08 | $166.92 | $177.25 |
| 2031-05-25 | $173.71 | $168.50 | $178.92 |
| 2031-05-26 | $175.65 | $170.38 | $180.92 |
| 2031-05-27 | $177.62 | $172.29 | $182.95 |
| 2031-05-28 | $175.82 | $170.55 | $181.09 |
| 2031-05-29 | $174.61 | $169.37 | $179.85 |
| 2031-05-30 | $172.70 | $167.52 | $177.88 |
| 2031-05-31 | $174.63 | $169.39 | $179.87 |
| 2031 June | |||
| 2031-06-01 | $175.97 | $170.69 | $181.25 |
| 2031-06-02 | $175.70 | $170.42 | $180.97 |
| 2031-06-03 | $173.77 | $168.56 | $178.99 |
| 2031-06-04 | $174.48 | $169.24 | $179.71 |
| 2031-06-05 | $172.57 | $167.39 | $177.75 |
| 2031-06-06 | $174.50 | $169.27 | $179.74 |
| 2031-06-07 | $173.49 | $168.29 | $178.70 |
| 2031-06-08 | $171.59 | $166.45 | $176.74 |
| 2031-06-09 | $171.59 | $166.45 | $176.74 |
| 2031-06-10 | $171.59 | $166.45 | $176.74 |
| 2031-06-11 | $172.95 | $167.76 | $178.14 |
| 2031-06-12 | $171.59 | $166.45 | $176.74 |
| 2031-06-13 | $171.59 | $166.44 | $176.74 |
| 2031-06-14 | $170.56 | $165.45 | $175.68 |
| 2031-06-15 | $172.47 | $167.30 | $177.65 |
| 2031-06-16 | $172.44 | $167.27 | $177.62 |
| 2031-06-17 | $171.97 | $166.81 | $177.13 |
| 2031-06-18 | $172.03 | $166.87 | $177.19 |
| 2031-06-19 | $173.10 | $167.91 | $178.30 |
| 2031-06-20 | $171.89 | $166.74 | $177.05 |
| 2031-06-21 | $172.79 | $167.61 | $177.97 |
| 2031-06-22 | $170.90 | $165.77 | $176.03 |
| 2031-06-23 | $172.81 | $167.63 | $178.00 |
| 2031-06-24 | $172.50 | $167.33 | $177.68 |
| 2031-06-25 | $174.43 | $169.20 | $179.67 |
| 2031-06-26 | $176.04 | $170.76 | $181.32 |
| 2031-06-27 | $178.01 | $172.67 | $183.35 |
| 2031-06-28 | $176.06 | $170.78 | $181.35 |
| 2031-06-29 | $174.14 | $168.91 | $179.36 |
| 2031-06-30 | $173.39 | $168.19 | $178.59 |
| 2031 July | |||
| 2031-07-01 | $175.33 | $170.07 | $180.59 |
| 2031-07-02 | $173.41 | $168.21 | $178.61 |
| 2031-07-03 | $175.35 | $170.09 | $180.61 |
| 2031-07-04 | $177.32 | $172.00 | $182.63 |
| 2031-07-05 | $178.69 | $173.33 | $184.05 |
| 2031-07-06 | $180.69 | $175.27 | $186.11 |
| 2031-07-07 | $178.71 | $173.35 | $184.07 |
| 2031-07-08 | $179.31 | $173.94 | $184.69 |
| 2031-07-09 | $180.92 | $175.49 | $186.35 |
| 2031-07-10 | $178.94 | $173.57 | $184.31 |
| 2031-07-11 | $177.12 | $171.81 | $182.43 |
| 2031-07-12 | $179.10 | $173.73 | $184.48 |
| 2031-07-13 | $177.14 | $171.83 | $182.46 |
| 2031-07-14 | $177.94 | $172.60 | $183.28 |
| 2031-07-15 | $179.93 | $174.54 | $185.33 |
| 2031-07-16 | $179.86 | $174.46 | $185.25 |
| 2031-07-17 | $181.87 | $176.41 | $187.33 |
| 2031-07-18 | $181.98 | $176.52 | $187.43 |
| 2031-07-19 | $184.01 | $178.49 | $189.53 |
| 2031-07-20 | $183.68 | $178.17 | $189.19 |
| 2031-07-21 | $182.37 | $176.90 | $187.84 |
| 2031-07-22 | $180.73 | $175.30 | $186.15 |
| 2031-07-23 | $182.75 | $177.27 | $188.23 |
| 2031-07-24 | $183.41 | $177.91 | $188.91 |
| 2031-07-25 | $181.40 | $175.96 | $186.84 |
| 2031-07-26 | $181.40 | $175.96 | $186.84 |
| 2031-07-27 | $179.41 | $174.03 | $184.80 |
| 2031-07-28 | $180.56 | $175.15 | $185.98 |
| 2031-07-29 | $179.84 | $174.44 | $185.23 |
| 2031-07-30 | $179.17 | $173.79 | $184.54 |
| 2031-07-31 | $180.91 | $175.49 | $186.34 |
| 2031 August | |||
| 2031-08-01 | $178.93 | $173.57 | $184.30 |
| 2031-08-02 | $180.94 | $175.51 | $186.36 |
| 2031-08-03 | $178.96 | $173.59 | $184.33 |
| 2031-08-04 | $177.66 | $172.33 | $182.99 |
| 2031-08-05 | $176.29 | $171.00 | $181.58 |
| 2031-08-06 | $174.36 | $169.13 | $179.59 |
| 2031-08-07 | $174.92 | $169.67 | $180.16 |
| 2031-08-08 | $176.87 | $171.57 | $182.18 |
| 2031-08-09 | $175.20 | $169.95 | $180.46 |
| 2031-08-10 | $177.16 | $171.85 | $182.48 |
| 2031-08-11 | $175.23 | $169.97 | $180.48 |
| 2031-08-12 | $177.19 | $171.87 | $182.50 |
| 2031-08-13 | $178.25 | $172.90 | $183.59 |
| 2031-08-14 | $176.30 | $171.01 | $181.59 |
| 2031-08-15 | $176.52 | $171.23 | $181.82 |
| 2031-08-16 | $178.50 | $173.14 | $183.85 |
| 2031-08-17 | $179.30 | $173.92 | $184.68 |
| 2031-08-18 | $179.10 | $173.73 | $184.47 |
| 2031-08-19 | $179.57 | $174.18 | $184.96 |
| 2031-08-20 | $178.04 | $172.70 | $183.38 |
| 2031-08-21 | $180.03 | $174.63 | $185.43 |
| 2031-08-22 | $182.04 | $176.58 | $187.51 |
| 2031-08-23 | $184.08 | $178.56 | $189.60 |
| 2031-08-24 | $184.00 | $178.48 | $189.52 |
| 2031-08-25 | $184.09 | $178.56 | $189.61 |
| 2031-08-26 | $186.15 | $180.56 | $191.73 |
| 2031-08-27 | $184.11 | $178.59 | $189.63 |
| 2031-08-28 | $183.47 | $177.97 | $188.98 |
| 2031-08-29 | $181.47 | $176.02 | $186.91 |
| 2031-08-30 | $179.48 | $174.10 | $184.87 |
| 2031-08-31 | $177.98 | $172.64 | $183.32 |
| 2031 September | |||
| 2031-09-01 | $176.03 | $170.75 | $181.32 |
| 2031-09-02 | $176.03 | $170.75 | $181.32 |
| 2031-09-03 | $175.89 | $170.62 | $181.17 |
| 2031-09-04 | $173.97 | $168.75 | $179.19 |
| 2031-09-05 | $173.22 | $168.02 | $178.42 |
| 2031-09-06 | $174.04 | $168.82 | $179.27 |
| 2031-09-07 | $175.99 | $170.71 | $181.27 |
| 2031-09-08 | $174.54 | $169.31 | $179.78 |
| 2031-09-09 | $175.35 | $170.09 | $180.61 |
| 2031-09-10 | $177.31 | $171.99 | $182.63 |
| 2031-09-11 | $176.01 | $170.73 | $181.29 |
| 2031-09-12 | $177.98 | $172.65 | $183.32 |
| 2031-09-13 | $179.98 | $174.58 | $185.38 |
| 2031-09-14 | $178.56 | $173.20 | $183.92 |
| 2031-09-15 | $179.98 | $174.59 | $185.38 |
| 2031-09-16 | $178.02 | $172.68 | $183.36 |
| 2031-09-17 | $176.56 | $171.27 | $181.86 |
| 2031-09-18 | $178.54 | $173.18 | $183.90 |
| 2031-09-19 | $178.41 | $173.06 | $183.76 |
| 2031-09-20 | $177.24 | $171.93 | $182.56 |
| 2031-09-21 | $179.05 | $173.68 | $184.42 |
| 2031-09-22 | $178.90 | $173.53 | $184.26 |
| 2031-09-23 | $178.51 | $173.15 | $183.86 |
| 2031-09-24 | $179.06 | $173.69 | $184.43 |
| 2031-09-25 | $179.64 | $174.25 | $185.03 |
| 2031-09-26 | $180.29 | $174.88 | $185.70 |
| 2031-09-27 | $178.32 | $172.97 | $183.67 |
| 2031-09-28 | $180.32 | $174.91 | $185.73 |
| 2031-09-29 | $181.62 | $176.17 | $187.07 |
| 2031-09-30 | $179.63 | $174.24 | $185.02 |
| 2031 October | |||
| 2031-10-01 | $179.24 | $173.87 | $184.62 |
| 2031-10-02 | $177.28 | $171.96 | $182.60 |
| 2031-10-03 | $179.27 | $173.89 | $184.65 |
| 2031-10-04 | $177.31 | $171.99 | $182.63 |
| 2031-10-05 | $176.93 | $171.62 | $182.23 |
| 2031-10-06 | $176.93 | $171.62 | $182.24 |
| 2031-10-07 | $178.91 | $173.55 | $184.28 |
| 2031-10-08 | $180.32 | $174.91 | $185.73 |
| 2031-10-09 | $182.34 | $176.87 | $187.81 |
| 2031-10-10 | $182.24 | $176.77 | $187.70 |
| 2031-10-11 | $182.05 | $176.59 | $187.51 |
| 2031-10-12 | $180.06 | $174.65 | $185.46 |
| 2031-10-13 | $182.07 | $176.61 | $187.53 |
| 2031-10-14 | $183.01 | $177.52 | $188.50 |
| 2031-10-15 | $185.06 | $179.51 | $190.61 |
| 2031-10-16 | $183.04 | $177.55 | $188.53 |
| 2031-10-17 | $181.09 | $175.66 | $186.52 |
| 2031-10-18 | $181.45 | $176.01 | $186.90 |
| 2031-10-19 | $183.48 | $177.98 | $188.99 |
| 2031-10-20 | $181.48 | $176.03 | $186.92 |
| 2031-10-21 | $179.49 | $174.11 | $184.88 |
| 2031-10-22 | $181.42 | $175.98 | $186.86 |
| 2031-10-23 | $181.17 | $175.74 | $186.61 |
| 2031-10-24 | $180.07 | $174.67 | $185.47 |
| 2031-10-25 | $180.26 | $174.85 | $185.66 |
| 2031-10-26 | $178.47 | $173.12 | $183.83 |
| 2031-10-27 | $176.52 | $171.23 | $181.82 |
| 2031-10-28 | $176.82 | $171.51 | $182.12 |
| 2031-10-29 | $176.71 | $171.41 | $182.01 |
| 2031-10-30 | $176.46 | $171.17 | $181.75 |
| 2031-10-31 | $174.53 | $169.29 | $179.77 |
| 2031 November | |||
| 2031-11-01 | $175.64 | $170.37 | $180.91 |
| 2031-11-02 | $175.95 | $170.67 | $181.23 |